Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.4.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| Přehled kurzů cenných papírů - 1.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JESENIC.ZÁS.A NÁK. | 49.24 | +9.98% | 0 | 0 | 45.00 | -10.00% | 45 | 1 | ||||||
| OSPAP VELKOOBCH.P. | 69.00 | 0.00% | 1 518 | 22 | 53.50 | -2.00% | 54 | 1 | ||||||
| KONE LIFTS | 55.00 | +1.25% | 165 | 3 | 70.00 | -2.00% | 70 | 1 | ||||||
| UNIPLET TŘEBÍČ | 66.00 | 0.00% | 9 570 | 145 | 70.00 | 0.00% | 70 | 1 | ||||||
| CS TRADING | 89.10 | -10.00% | 0 | 0 | 78.50 | +8.00% | 79 | 1 | ||||||
| DOWO | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||
| KF | 97.10 | 0.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
| LIGNUM HODONÍN | 48.01 | +9.98% | 0 | 0 | 52.00 | -3.00% | 104 | 2 | ||||||
| UNIMONT OSTRAVA | 58.30 | +10.00% | 1 516 | 26 | 52.50 | -6.00% | 105 | 2 | ||||||
| CHIRONAX PRAHA | 39.93 | +10.00% | 0 | 0 | 37.60 | -7.00% | 113 | 3 | ||||||
| KNOF.PRŮM.ŽIROV. | 131.00 | -5.07% | 2 096 | 16 | 120.10 | -1.00% | 120 | 1 | ||||||
| CUKROVAR LITOVEL | 58.50 | -10.00% | 819 | 14 | 65.00 | -1.00% | 130 | 2 | ||||||
| ARMEX HOLDING | 45.00 | 0.00% | 44 235 | 983 | 45.00 | 0.00% | 135 | 3 | ||||||
| SILKA | 93.17 | +10.00% | 0 | 0 | 68.50 | -1.00% | 137 | 2 | ||||||
| EKOPROJEKT PRAHA | 39.00 | -2.50% | 2 301 | 59 | 21.00 | 0.00% | 147 | 7 | ||||||
| VESELSKÉ NÁB. ZÁV. | 39.93 | +10.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
| PROREGIO | 84.00 | -5.00% | 168 | 2 | ||||||||||
| AQUASERV | 201.00 | -7.37% | 11 658 | 58 | 171.00 | +5.00% | 171 | 1 | ||||||
| ČSOB Č.PEN.TRH OPF | 60.00 | 0.00% | 180 | 3 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 25.00 | -0.79% | 4 425 | 177 | 30.00 | +5.00% | 180 | 6 | ||||||
| PAMELA | 27.00 | 0.00% | 972 | 36 | 36.00 | 0.00% | 180 | 5 | ||||||
| PIV.A SOD.JIHLAVA | 258.00 | +9.78% | 1 806 | 7 | 180.00 | 0.00% | 180 | 1 | ||||||
| FORESTA | 240.00 | 0.00% | 12 000 | 50 | 180.50 | -5.00% | 181 | 1 | ||||||
| VAMBERECKÉ MASO UZ | 205.00 | +1.48% | 14 965 | 73 | 183.60 | +5.00% | 184 | 1 | ||||||
| ALBATROS | 100.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 189 | 2 | ||||||
| BOHEMIA VIDEO ART | 78.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 192 | 2 | ||||||
| PEREX | 56.00 | 0.00% | 1 120 | 20 | 48.00 | -6.00% | 192 | 4 | ||||||
| INTERHOT.PARKHOTEL | 217.00 | +9.59% | 0 | 0 | 197.50 | -9.00% | 198 | 1 | ||||||
| SIGMA BRNO | 103.00 | +6.27% | 4 120 | 40 | 103.00 | 0.00% | 206 | 2 | ||||||
| SVITEX | 24.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
| PZ OSTRAVA | 38.64 | +9.99% | 0 | 0 | 21.00 | +2.00% | 231 | 11 | ||||||
| CRISTAL PALACE | 291.00 | -9.06% | 1 455 | 5 | 235.00 | -10.00% | 235 | 1 | ||||||
| ICOM REALITY | 64.35 | -9.98% | 0 | 0 | 48.50 | -5.00% | 243 | 5 | ||||||
| PRŮMYSL KAMENE | 100.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
| LITES | 54.45 | +10.00% | 1 797 | 33 | 49.00 | -2.00% | 245 | 5 | ||||||
| RAŠKA | 176.00 | +8.83% | 9 680 | 55 | 127.50 | -4.00% | 255 | 2 | ||||||
| SPECIALTRANS.NOS. | 75.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 255 | 3 | ||||||
| POLYGRAFIA | 111.00 | +1.83% | 4 440 | 40 | 66.10 | -10.00% | 264 | 4 | ||||||
| PETRA STRÁNÍ | 48.68 | +9.98% | 0 | 0 | 45.50 | -6.00% | 273 | 6 | ||||||
| KOVOMAT | 29.00 | 0.00% | 522 | 18 | 30.50 | +3.00% | 275 | 9 | ||||||
| LIBEREC.MASNÝ POD. | 89.10 | +10.00% | 6 772 | 76 | 92.00 | +5.00% | 276 | 3 | ||||||
| VENNUS | 48.00 | 0.00% | 0 | 0 | 46.00 | -2.00% | 276 | 6 | ||||||
| AGROSTROJ PROSTĚJ. | 40.00 | 0.00% | 0 | 0 | 39.50 | +4.00% | 277 | 7 | ||||||
| SAPOR | 34.50 | 0.00% | 380 | 11 | 28.50 | -5.00% | 285 | 10 | ||||||
| FTL PROSTĚJOV | 249.00 | +9.69% | 0 | 0 | 300.00 | +3.00% | 300 | 1 | ||||||
| LIMONA MN.HRADIŠTĚ | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 330 | 2 | ||||||
| SANITAS | 84.30 | +9.99% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
| AUTO MOTORS ÚSTÍ | 47.00 | 0.00% | 22 795 | 485 | 57.00 | 0.00% | 342 | 6 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 125.00 | +9.26% | 625 | 5 | 114.00 | 0.00% | 342 | 3 | ||||||
| ČEDOK | 186.54 | -4.99% | 2 798 | 15 | 173.10 | -4.00% | 346 | 2 | ||||||
| DŘEVOSTROJ ČKYNĚ | 207.00 | -5.90% | 11 592 | 56 | 175.00 | -1.00% | 350 | 2 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
| OKULA NÝRSKO | 176.00 | +0.57% | 2 288 | 13 | 176.00 | -10.00% | 352 | 2 | ||||||
| ICOM TRANSPORT | 71.00 | +2.89% | 11 928 | 168 | 59.00 | -5.00% | 354 | 6 | ||||||
| VUMO RADOTÍN | 176.70 | +9.99% | 0 | 0 | 119.00 | +8.00% | 357 | 3 | ||||||
| SAS UH. HRADIŠTĚ | 70.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| VOD.A KAN. H.BROD | 59.00 | 0.00% | 10 148 | 172 | 60.00 | -4.00% | 360 | 6 | ||||||
| HUTNÍ PROJ. PLZEŇ | 74.25 | 0.00% | 0 | 0 | 91.00 | +5.00% | 364 | 4 | ||||||
| IF TOP PROFIT | 62.00 | 0.00% | 372 | 6 | ||||||||||
| TEPLOTECHNA PRAHA | 86.51 | +9.99% | 0 | 0 | 62.00 | +9.00% | 372 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
