Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.4.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
Poehled kurzu cenných papíru - 1.4.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TERCO TELČ NÁBYTEK | 361.00 | 0.00% | 361 | 1 | -5.00% | 0 | 0 | |||||||
PIV.RADEGAST SEDL. | 232.00 | +0.86% | 232 | 1 | 212.00 | -7.00% | 1 742 | 8 | ||||||
SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 180 | 1 | 0.00% | 0 | 0 | |||||||
TONA | 43.00 | 0.00% | 43 | 1 | 0.00% | 0 | 0 | |||||||
ČEZ 14 3/8 /01 | 104.50 | +0.48% | 10 718 | 1 | ||||||||||
AGRA PŘELOUČ | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
CEMENT BOHEMIA PHA | 360.00 | 0.00% | 360 | 1 | 259.50 | -10.00% | 12 975 | 50 | ||||||
POLYTECHNA | 815.00 | +1.11% | 815 | 1 | 745.50 | -7.00% | 7 455 | 10 | ||||||
JČ PLYNÁRENSKÁ | 1 255.00 | +2.44% | 1 255 | 1 | 1 216.50 | -1.00% | 19 464 | 16 | ||||||
MLÉKÁRNA F.MÍSTEK | 414.00 | -10.00% | 414 | 1 | 0.00% | 0 | 0 | |||||||
STATEK UHŘÍNOV | 139.60 | -4.96% | 140 | 1 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 108.00 | -10.00% | 216 | 2 | +4.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 26.00 | 0.00% | 52 | 2 | +5.00% | 0 | 0 | |||||||
PAVUS PRAHA | 82.00 | +2.25% | 164 | 2 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 180.00 | 0.00% | 360 | 2 | 0.00% | 0 | 0 | |||||||
VITKA BRNĚNEC | 47.00 | 0.00% | 94 | 2 | 46.00 | 0.00% | 2 760 | 60 | ||||||
UNIEX - GEMOS | 52.00 | 0.00% | 104 | 2 | -8.00% | 0 | 0 | |||||||
ZÁPADOKÁMEN | 950.00 | 0.00% | 1 900 | 2 | +2.00% | 0 | 0 | |||||||
CUKRÁRNA KARLÍN | 325.00 | 0.00% | 650 | 2 | +4.00% | 0 | 0 | |||||||
STAVBY A MON.PARD. | 160.00 | 0.00% | 320 | 2 | +10.00% | 0 | 0 | |||||||
CHODSKÉ VOD.A KAN. | 79.20 | -10.00% | 158 | 2 | 0.00% | 0 | 0 | |||||||
PEKÁRNA TŘEBÍČ | 145.00 | -7.93% | 290 | 2 | 0.00% | 0 | 0 | |||||||
KOVO PRAHA | 170.00 | -5.55% | 340 | 2 | 0.00% | 0 | 0 | |||||||
KREDITNÍ BANKA | 17 095.00 | -9.97% | 34 190 | 2 | ||||||||||
LIGNA PRAHA | 705.00 | -0.70% | 1 410 | 2 | 0.00% | 0 | 0 | |||||||
ČSAD OPAVA | 59.00 | 0.00% | 177 | 3 | 57.00 | -3.00% | 684 | 12 | ||||||
LANAREST BRNO | 60.00 | 0.00% | 180 | 3 | +4.00% | 0 | 0 | |||||||
METALIMEX | 2 250.00 | 0.00% | 6 750 | 3 | 2 266.00 | -2.00% | 2 266 | 1 | ||||||
KOVOHUTĚ DĚČÍN | 70.11 | -9.20% | 210 | 3 | 80.00 | -3.00% | 856 | 11 | ||||||
DYWIDAG PREFA | 100.00 | 0.00% | 300 | 3 | -7.00% | 0 | 0 | |||||||
HACAR | 500.00 | 0.00% | 1 500 | 3 | -2.00% | 0 | 0 | |||||||
ZEKOS STAVEBNÍ | 80.00 | -9.51% | 240 | 3 | 0.00% | 0 | 0 | |||||||
KREDITAKTIV | 350 000.00 | 0.00% | 1 050 000 | 3 | ||||||||||
KONE LIFTS | 55.00 | +1.25% | 165 | 3 | 70.00 | -2.00% | 70 | 1 | ||||||
VELVANA | 623.00 | -9.97% | 1 869 | 3 | +5.00% | 0 | 0 | |||||||
LARM | 144.00 | 0.00% | 432 | 3 | -9.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 550.00 | 0.00% | 2 200 | 4 | 0.00% | 0 | 0 | |||||||
SILVACO | 80.00 | +1.71% | 320 | 4 | 0.00% | 0 | 0 | |||||||
VODÁRENSKÁ A K.PLZ | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | 0 | |||||||
EGÚ BRNO | 616.00 | -0.80% | 2 464 | 4 | 665.00 | -5.00% | 2 660 | 4 | ||||||
BRANO | 247.00 | +0.81% | 988 | 4 | 240.00 | +6.00% | 1 440 | 6 | ||||||
SUZOP | 111.00 | +0.90% | 444 | 4 | +8.00% | 0 | 0 | |||||||
CUKROVAR HRUŠOVANY | 210.00 | 0.00% | 840 | 4 | 200.00 | +2.00% | 800 | 4 | ||||||
KAPP | 28.00 | -8.49% | 112 | 4 | -10.00% | 0 | 0 | |||||||
BOHUŠOV. MLÉKÁRNA | 181.00 | -7.17% | 724 | 4 | 182.40 | 0.00% | 730 | 4 | ||||||
VODÁRENSKÁ | 155.87 | +10.00% | 623 | 4 | 151.10 | +5.00% | 907 | 6 | ||||||
METAZ | 116.00 | 0.00% | 464 | 4 | 116.00 | +1.00% | 3 569 | 31 | ||||||
AUTIA | 280.00 | +8.52% | 1 120 | 4 | 0.00% | 0 | 0 | |||||||
SANATORIUM ASTORIA | 850.00 | +1.19% | 3 400 | 4 | 850.00 | +3.00% | 5 883 | 7 | ||||||
PIV.A SOD.BRNO | 88.00 | +9.86% | 352 | 4 | 0.00% | 0 | 0 | |||||||
CAC 11,9/98 | 102.00 | 0.00% | 52 868 | 5 | 0.00% | 0 | 0 | |||||||
CHEMAPOL 12,5/97 | 101.50 | 0.00% | 55 559 | 5 | 0.00% | 0 | 0 | |||||||
ČESKÉ DŘEV.ZÁVODY | 125.00 | +9.26% | 625 | 5 | 114.00 | 0.00% | 342 | 3 | ||||||
ČKD KOMPRESORY | 40.01 | -2.08% | 200 | 5 | 38.00 | +3.00% | 5 880 | 156 | ||||||
SEMOMA OLOMOUC | 60.00 | 0.00% | 300 | 5 | 0.00% | 0 | 0 | |||||||
PS PARDUBICE | 127.00 | -2.30% | 635 | 5 | 127.00 | +4.00% | 2 231 | 18 | ||||||
ČSAD PELHŘIMOV | 73.81 | +10.00% | 369 | 5 | +8.00% | 0 | 0 | |||||||
METAL | 450.00 | +8.69% | 2 250 | 5 | 0.00% | 0 | 0 | |||||||
CRISTAL PALACE | 291.00 | -9.06% | 1 455 | 5 | 235.00 | -10.00% | 235 | 1 | ||||||
NOVING | 225.00 | -8.16% | 1 125 | 5 | +3.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €