Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.4.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| Poehled kurzu cenných papíru - 1.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAS ZLIČÍN | 21.87 | -10.00% | 1 094 | 50 | 0.00% | 0 | 0 | |||||||
| BALNEA | 94.50 | -10.00% | 1 229 | 13 | +9.00% | 0 | 0 | |||||||
| STAVBY BRNO | 63.18 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 40.50 | -10.00% | 4 455 | 110 | -10.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 495.00 | -10.00% | 0 | 0 | 476.20 | -6.00% | 1 905 | 4 | ||||||
| CHIRANA STRAŠNICE | 177.39 | -10.00% | 8 870 | 50 | 126.50 | +20.00% | 3 795 | 30 | ||||||
| STAV.DOP.A MECH. | 94.77 | -10.00% | 0 | 0 | 121.00 | -2.00% | 4 840 | 40 | ||||||
| HIKOR PÍSEK | 522.00 | -10.00% | 15 660 | 30 | 540.00 | +7.00% | 2 113 | 4 | ||||||
| LESY Č. RUDOLEC | 342.00 | -10.00% | 9 576 | 28 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 121.50 | -10.00% | 1 215 | 10 | 0.00% | 0 | 0 | |||||||
| BIJO TC | 74.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 72.00 | -10.00% | 0 | 0 | 66.00 | 0.00% | 1 980 | 30 | ||||||
| STAVEBNÍ P.KROMĚŘ. | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 89.10 | -10.00% | 0 | 0 | 78.50 | +8.00% | 79 | 1 | ||||||
| CUKROVAR LITOVEL | 58.50 | -10.00% | 819 | 14 | 65.00 | -1.00% | 130 | 2 | ||||||
| LESNÍ SPOL.NOVÉ M. | 306.00 | -10.00% | 165 852 | 542 | -10.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 495.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 90.00 | -10.00% | 2 610 | 29 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 135.00 | -10.00% | 1 620 | 12 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 79.20 | -10.00% | 158 | 2 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 33.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 162.00 | -10.00% | 0 | 0 | 163.00 | -2.00% | 6 357 | 39 | ||||||
| CEMBRIT MORAVIA | 50.49 | -10.00% | 5 554 | 110 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 63.00 | -10.00% | 3 591 | 57 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 144.09 | -10.00% | 2 594 | 18 | 151.00 | 0.00% | 2 718 | 18 | ||||||
| CHABAŘOVICKÉ STR. | 62.37 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 141.75 | -10.00% | 2 410 | 17 | 0.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 125.73 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 185.40 | -10.00% | 3 708 | 20 | 0.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 121.50 | -10.00% | 10 449 | 86 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 22.68 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 270.00 | -10.00% | 17 010 | 63 | 288.00 | -7.00% | 4 761 | 17 | ||||||
| SAKAS | 187.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 160.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 63.00 | -10.00% | 6 741 | 107 | 79.00 | -2.00% | 2 740 | 33 | ||||||
| ZZN TÁBOR | 82.53 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 63.18 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| BENZINSERVIS | 225.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 175.50 | -10.00% | 0 | 0 | 182.00 | +6.00% | 1 092 | 6 | ||||||
| PIVOV.A SOD.SVIT. | 175.77 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 82.17 | -10.00% | 0 | 0 | 100.50 | -2.00% | 6 321 | 70 | ||||||
| VOD.A KAN.JABLONNÉ | 104.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 86.40 | -10.00% | 1 382 | 16 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 234.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 56.70 | -10.00% | 1 701 | 30 | 63.00 | -9.00% | 1 512 | 24 | ||||||
| IZOLACE ÚSTÍ | 45.00 | -10.00% | 540 | 12 | +3.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 594.00 | -10.00% | 131 868 | 222 | +3.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 172.17 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 63.00 | -10.00% | 5 670 | 90 | 72.00 | 0.00% | 936 | 13 | ||||||
| SILVA SERVIS | 142.20 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 148.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 225.00 | -10.00% | 15 075 | 67 | 225.50 | -1.00% | 1 804 | 8 | ||||||
| DERMACOL | 810.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SVAS | 9.00 | -10.00% | 144 | 16 | 0.00% | 0 | 0 | |||||||
| VUCHZ | 97.20 | -10.00% | 1 361 | 14 | 119.00 | -5.00% | 2 618 | 22 | ||||||
| LESY ML. BOLESLAV | 261.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 91.80 | -10.00% | 1 377 | 15 | 90.10 | +5.00% | 721 | 8 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 342.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 198.90 | -10.00% | 3 580 | 18 | 201.00 | +1.00% | 6 633 | 33 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
