Nejnižší kurz, RM Systém dne 1.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.4.1997 4.4.1997 3.4.1997 2.4.1997 1.4.1997 |
| Poehled kurzu cenných papíru - 1.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD KARVINÁ | 33.60 | 0.00% | 0 | 0 | 24.00 | -4.00% | 720 | 30 | ||||||
| BVV INVEST IS | 24.00 | -6.25% | 10 800 | 450 | ||||||||||
| OSPAP VELKOOBCH.P. | 35.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 200 | 8 | ||||||
| BENAR | 23.15 | +4.98% | 0 | 0 | 25.00 | 0.00% | 1 025 | 41 | ||||||
| KARNOLA KRNOV | 28.10 | +4.96% | 0 | 0 | 25.10 | -2.80% | 631 | 26 | ||||||
| ZZN POLEPY | 23.16 | 0.00% | 0 | 0 | 25.50 | -5.55% | 434 | 17 | ||||||
| TEP | 25.90 | -2.99% | 207 | 8 | ||||||||||
| UNITEXA Č.BUDĚJOV. | 26.00 | +4.00% | 2 340 | 90 | ||||||||||
| MOR.ZEM.HOLDING | 26.50 | -0.93% | 1 325 | 50 | ||||||||||
| ŠKODA DIESEL | 21.66 | +4.99% | 21 097 | 974 | 27.00 | +7.40% | 4 350 | 162 | ||||||
| INV.SPOL.RENTIA | 27.00 | +6.03% | 1 125 | 43 | ||||||||||
| PREFA BRNO | 29.33 | +4.97% | 0 | 0 | 27.00 | +5.88% | 270 | 10 | ||||||
| EKOAGROBANKA | 28.80 | -4.98% | 2 880 | 100 | 27.00 | +8.00% | 10 449 | 387 | ||||||
| TIBA | 28.35 | +5.00% | 8 562 | 302 | 27.10 | -6.55% | 2 005 | 74 | ||||||
| PRAGOLAKTOS | 28.70 | 0.00% | 0 | 0 | 27.30 | +1.11% | 273 | 10 | ||||||
| VOD.A KAN.TRUTNOV | 32.32 | +1.00% | 485 | 15 | 27.50 | -4.84% | 275 | 10 | ||||||
| ZEMAP-INVEST | 27.80 | +0.89% | 14 652 | 520 | ||||||||||
| ŠTERNBERSKÉ LESY | 28.00 | -1.75% | 112 | 4 | ||||||||||
| TRANZA | 30.00 | 0.00% | 900 | 30 | 28.00 | -0.60% | 2 505 | 90 | ||||||
| NOWACO MRAZÍRNY | 34.45 | +4.99% | 689 | 20 | 28.50 | -4.68% | 171 | 6 | ||||||
| ČKD SLUŽBY | 34.00 | 0.00% | 0 | 0 | 28.50 | -0.55% | 1 197 | 42 | ||||||
| RENTIÉRSKÝ HOLDING | 25.01 | 0.00% | 0 | 0 | 29.00 | -2.41% | 2 830 | 100 | ||||||
| CHEVAK CHEB | 29.10 | 0.00% | 291 | 10 | ||||||||||
| ELITE | 29.40 | +5.00% | 0 | 0 | 29.50 | -4.34% | 443 | 15 | ||||||
| FERRUM | 28.88 | -5.00% | 866 | 30 | 29.50 | -6.34% | 649 | 22 | ||||||
| HEDVA | 31.71 | +5.00% | 951 | 30 | 29.50 | -1.07% | 590 | 20 | ||||||
| CZ 92/91 | 32.00 | 0.00% | 3 456 | 108 | 29.50 | -4.83% | 649 | 22 | ||||||
| KOVOPLAST CHLUMEC | 36.00 | 0.00% | 0 | 0 | 30.00 | -9.00% | 1 262 | 42 | ||||||
| MILPA PARDUBICE | 24.43 | -4.97% | 0 | 0 | 30.00 | +5.28% | 1 386 | 47 | ||||||
| LES. SPOL.LANŠKR. | 30.00 | 0.00% | 330 | 11 | ||||||||||
| PSG | 31.35 | -5.00% | 721 | 23 | 30.90 | +3.00% | 309 | 10 | ||||||
| VOD.A KAN. H.BROD | 31.00 | 0.00% | 496 | 16 | ||||||||||
| PIV.A SOD.BRNO | 50.16 | -4.98% | 0 | 0 | 31.00 | -7.46% | 620 | 20 | ||||||
| PLZEŇSKÁ IS | 31.80 | -2.45% | 636 | 20 | ||||||||||
| MASSAG | 36.20 | 0.00% | 1 195 | 33 | 32.00 | +6.66% | 1 184 | 37 | ||||||
| ČSOB Č.PEN.TRH OPF | 32.50 | -4.12% | 975 | 30 | ||||||||||
| TREND V.I.F. PRAHA | 35.60 | +1.71% | 4 379 | 123 | 32.50 | +2.03% | 4 705 | 142 | ||||||
| LES. SPOL.LITOMĚŘ. | 48.00 | 0.00% | 3 312 | 69 | 33.00 | -0.90% | 660 | 20 | ||||||
| AGS JIČÍN | 36.69 | +4.97% | 3 522 | 96 | 33.00 | +8.55% | 3 168 | 96 | ||||||
| KOVO PRAHA | 34.00 | 0.00% | 0 | 0 | 33.00 | -1.49% | 66 | 2 | ||||||
| CIMEX KONCERN | 33.00 | 0.00% | 1 320 | 40 | ||||||||||
| STROJPLAST | 34.30 | -4.98% | 0 | 0 | 33.60 | -5.61% | 269 | 8 | ||||||
| PODNIKAT.TRŽNÍ PF | 34.96 | +4.98% | 74 675 | 2 136 | 34.00 | +0.38% | 77 596 | 2 280 | ||||||
| CS.FOND PRAV.DIVID | 35.20 | -9.04% | 528 | 15 | ||||||||||
| LESNÍ SP.TEP.U T. | 45.20 | +4.99% | 0 | 0 | 35.50 | 0.00% | 426 | 12 | ||||||
| CONSUS IF | 37.00 | 0.00% | 3 108 | 84 | 36.00 | +2.67% | 11 440 | 320 | ||||||
| KRÁLODVORSKÉ ŽEL. | 41.00 | -3.98% | 45 100 | 1 100 | 38.00 | +1.10% | 10 734 | 302 | ||||||
| KAROSERIA | 33.40 | 0.00% | 0 | 0 | 38.00 | +7.55% | 17 380 | 449 | ||||||
| LESOSTAVBY F.MÍST. | 38.00 | -5.00% | 304 | 8 | ||||||||||
| PREFABRIKACE OVA | 38.00 | -6.17% | 646 | 17 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 47.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 760 | 20 | ||||||
| KLIMA | 35.00 | 0.00% | 0 | 0 | 38.50 | +4.51% | 654 | 17 | ||||||
| MAGNET | 42.00 | 0.00% | 630 | 15 | 39.00 | +8.33% | 312 | 8 | ||||||
| CUKROVAR NĚMČICE | 37.50 | 0.00% | 0 | 0 | 39.00 | -2.50% | 195 | 5 | ||||||
| TOMA | 36.00 | 0.00% | 5 580 | 155 | 39.00 | -0.25% | 3 807 | 99 | ||||||
| PEREX | 39.50 | -1.25% | 119 | 3 | ||||||||||
| LITES | 42.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 400 | 10 | ||||||
| STAVOMONTÁŽE Č.B. | 28.50 | 0.00% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
| LES. SPOL.PŘIBYSL. | 43.00 | 0.00% | 0 | 0 | 40.00 | -6.97% | 160 | 4 | ||||||
| METAZ | 41.52 | 0.00% | 0 | 0 | 40.00 | -0.17% | 6 432 | 160 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 16:11 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 16:10 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:07 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:03 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:01 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 15:47 Hranatost koule. (Jirka94535, Akcie ČEZ)
10.06. 15:43 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 15:40 prodej budovy (Safranek, Akcie KOMERČNÍ BANKA)
10.06. 15:39 Akcie BCPP (Fenyl, Akcie ČEZ)
10.06. 15:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
