Největší objemy, RM Systém dne 1.4.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.4.1997 4.4.1997 3.4.1997 2.4.1997 1.4.1997 |
| Poehled kurzu cenných papíru - 1.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN | 1 619.00 | 0.00% | 105 235 | 65 | 1 630.00 | -2.37% | 81 500 | 50 | ||||||
| CHEMOFOND | 350.00 | 0.00% | 70 700 | 202 | 350.00 | -0.71% | 81 170 | 235 | ||||||
| HARV.RŮST.II PF | 69.05 | -1.35% | 211 845 | 3 068 | 68.20 | +1.83% | 80 107 | 1 176 | ||||||
| KERAMIKA HOB | 2 462.00 | +0.44% | 64 012 | 26 | 2 400.60 | -1.87% | 78 572 | 33 | ||||||
| PODNIKAT.TRŽNÍ PF | 34.96 | +4.98% | 74 675 | 2 136 | 34.00 | +0.38% | 77 596 | 2 280 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 105.01 | -1.85% | 99 760 | 950 | 103.00 | +7.58% | 77 438 | 678 | ||||||
| PRAŽSKÁ TEPLÁREN. | 997.00 | +4.94% | 79 760 | 80 | 877.50 | -2.39% | 76 343 | 87 | ||||||
| ČECHOFRACHT | 1 648.00 | +4.96% | 32 960 | 20 | 1 550.00 | -9.83% | 75 350 | 51 | ||||||
| MOTORPAL | 256.00 | -2.29% | 85 248 | 333 | 260.00 | -1.83% | 70 593 | 272 | ||||||
| PIVOVARSKÝ HOLDING | 981.00 | +0.10% | 52 974 | 54 | 1 000.00 | +1.78% | 68 987 | 70 | ||||||
| ŠTI HOLDING | 297.00 | 0.00% | 68 904 | 232 | 297.00 | +0.22% | 67 716 | 228 | ||||||
| SČ ENERGETIKA | 2 500.00 | +2.04% | 75 000 | 30 | 2 410.30 | -1.31% | 65 438 | 28 | ||||||
| MILO OLOMOUC | 1 405.00 | -0.70% | 421 500 | 300 | 1 335.10 | -1.24% | 63 722 | 47 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 060.00 | 0.00% | 266 220 | 87 | 3 021.50 | +0.03% | 63 452 | 21 | ||||||
| MORSLEZS.TEPLÁRNY | 750.00 | 0.00% | 115 500 | 154 | 736.60 | -4.17% | 61 656 | 85 | ||||||
| JČ ENERGETIKA | 2 673.00 | +0.03% | 29 403 | 11 | 2 660.00 | -0.53% | 60 910 | 23 | ||||||
| II.EPIC HOLDING | 70.00 | -9.13% | 60 430 | 862 | ||||||||||
| METROSTAV | 2 650.00 | 0.00% | 1 086 500 | 410 | 2 545.00 | -2.06% | 58 792 | 23 | ||||||
| THESAURUS | 368.00 | +4.84% | 241 408 | 656 | 362.30 | -0.96% | 58 250 | 160 | ||||||
| SLAVIE HOLDING | 126.00 | -1.15% | 56 201 | 431 | ||||||||||
| EVBAK SPECIÁLNÍ | 260.10 | -0.98% | 55 049 | 217 | ||||||||||
| VODNÍ STAVBY | 1 200.00 | +0.84% | 160 800 | 134 | 1 220.00 | +2.45% | 54 309 | 45 | ||||||
| SLOVÁCKÝ IF | 146.00 | -1.08% | 54 164 | 385 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 252.10 | +0.58% | 54 151 | 217 | ||||||||||
| IF OBCHODU | 505.00 | -4.89% | 151 500 | 300 | 462.10 | -1.93% | 51 598 | 103 | ||||||
| RAKO | 1 407.00 | +5.00% | 325 017 | 231 | 1 334.00 | +8.56% | 51 376 | 39 | ||||||
| IPS SKANSKA | 269.00 | +1.89% | 1 732 118 | 6 458 | 262.00 | -0.01% | 51 036 | 190 | ||||||
| CIMEX KONCERN | 110.00 | -2.52% | 50 395 | 470 | ||||||||||
| IF SKPM | 160.00 | +4.75% | 50 006 | 316 | ||||||||||
| PHILIP MORRIS ČR A | 8 437.00 | +0.42% | 1 543 971 | 183 | 8 302.50 | -0.91% | 49 815 | 6 | ||||||
| PRAŽSKÉ PIVOVARY | 2 503.00 | +0.80% | 50 060 | 20 | 2 600.00 | +5.28% | 49 400 | 19 | ||||||
| HOLCIM ČESKO | 326.00 | -4.95% | 13 040 | 40 | 341.50 | -2.17% | 48 296 | 153 | ||||||
| PIVOVAR RADEGAST | 4 333.00 | +3.16% | 927 262 | 214 | 4 200.10 | -0.21% | 48 104 | 12 | ||||||
| ZČ ENERGETIKA | 2 370.00 | -0.42% | 109 020 | 46 | 2 163.00 | -1.19% | 47 431 | 21 | ||||||
| PF PRAVID.PŘ. 1.IN | 131.86 | -5.00% | 34 284 | 260 | 130.20 | -1.41% | 46 948 | 357 | ||||||
| OBCHODNÍ SLADOVNY | 683.00 | +4.91% | 81 960 | 120 | 626.00 | +9.85% | 45 683 | 73 | ||||||
| BVV BRNO | 3 100.00 | +0.03% | 68 200 | 22 | 3 025.00 | +3.26% | 45 231 | 15 | ||||||
| ŠKODA PRAHA | 1 140.00 | +4.97% | 92 340 | 81 | 1 090.00 | +1.86% | 43 600 | 40 | ||||||
| ŽELEZÁRNY HRÁDEK | 210.00 | +5.00% | 92 190 | 439 | 210.00 | +7.37% | 43 580 | 209 | ||||||
| PIF GARANCE | 679.00 | +4.94% | 82 838 | 122 | 700.00 | +6.09% | 43 070 | 62 | ||||||
| HARV.BANK.FIN.PF | 66.00 | +3.69% | 244 200 | 3 700 | 64.10 | -0.93% | 42 455 | 658 | ||||||
| ŽEL.STAVITEL.PRAHA | 319.00 | -0.62% | 1 914 | 6 | 300.50 | -2.61% | 40 756 | 135 | ||||||
| VÝBĚROVÝ IPF | 52.00 | -2.56% | 40 306 | 817 | ||||||||||
| BOHEMIA CRYS.GROUP | 158.00 | -1.25% | 75 998 | 481 | 160.60 | -0.07% | 40 078 | 250 | ||||||
| IF ČEMONIF | 240.00 | -0.63% | 39 235 | 166 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 407.00 | +0.49% | 63 899 | 157 | 399.20 | -5.46% | 38 366 | 98 | ||||||
| KUPONINVEST | 175.00 | +1.85% | 38 332 | 220 | ||||||||||
| COOP 94 PFU | 2.51 | -4.92% | 78 212 | 31 160 | 2.50 | -0.79% | 37 883 | 15 153 | ||||||
| EUROVIA CS | 1 335.00 | 0.00% | 10 680 | 8 | 1 330.00 | -0.53% | 37 182 | 28 | ||||||
| PRAG REAL VYSOČANY | 208.00 | -1.42% | 20 800 | 100 | 195.00 | -6.09% | 36 778 | 192 | ||||||
| PF MAJETKU 1.IN | 125.00 | -0.02% | 22 500 | 180 | 124.60 | +3.81% | 35 905 | 288 | ||||||
| AERO HOLDING | 91.00 | +1.96% | 248 612 | 2 732 | 92.00 | +3.16% | 35 689 | 391 | ||||||
| KRÁLOVOPOLSKÁ | 189.05 | -5.00% | 7 562 | 40 | 195.00 | +9.48% | 35 490 | 182 | ||||||
| RAIFFEISEN ALFA IF | 102.00 | +6.70% | 34 584 | 348 | ||||||||||
| MADETA | 513.00 | -4.82% | 11 286 | 22 | 512.00 | +8.81% | 33 944 | 67 | ||||||
| POTRAVINÁŘSKÝ IF | 553.00 | -4.65% | 40 369 | 73 | 542.30 | -0.33% | 33 310 | 59 | ||||||
| STČ ENERGETICKÁ | 2 050.00 | -0.24% | 98 400 | 48 | 2 011.90 | +0.06% | 31 914 | 16 | ||||||
| ČZ STRAKONICE | 116.00 | +0.69% | 20 996 | 181 | 115.00 | -1.27% | 31 914 | 290 | ||||||
| ČMD | 115.00 | -1.70% | 206 885 | 1 799 | 113.30 | +1.05% | 31 418 | 276 | ||||||
| NKT CABLES | 638.00 | +0.31% | 95 700 | 150 | 631.50 | +1.36% | 31 147 | 49 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
