Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.4.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.4.1997 4.4.1997 3.4.1997 2.4.1997 1.4.1997 |
Poehled kurzu cenných papíru - 1.4.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRAMO | 182.10 | -4.99% | 1 093 | 6 | 0.00% | 0 | ||||||||
AGROZET Č.BUDĚJ. | 106.94 | +4.99% | 642 | 6 | 0.00% | 0 | ||||||||
HANSON ČR | 1 045.00 | -5.00% | 7 315 | 7 | 912.00 | -9.92% | 13 680 | 15 | ||||||
STOCK PLZEŇ | 1 161.00 | +0.86% | 8 127 | 7 | 1 078.50 | -6.99% | 2 157 | 2 | ||||||
ALBATROS | 51.09 | -4.98% | 409 | 8 | -0.04% | 0 | ||||||||
BRISTOL | 149.98 | +4.99% | 1 200 | 8 | 136.10 | -9.26% | 136 | 1 | ||||||
HZL2 ČMHB 11,00/01 | 100.00 | 0.00% | 82 542 | 8 | 0.00% | 0 | ||||||||
PLYNOPROJEKT PRAHA | 180.00 | +1.12% | 1 440 | 8 | +0.67% | 0 | ||||||||
VPÚ-DECO PLZEŇ | 950.00 | +1.06% | 7 600 | 8 | 0.00% | 0 | ||||||||
PLZEŇSKÁ TEPLÁREN. | 544.00 | +0.36% | 4 352 | 8 | -0.52% | 0 | ||||||||
JLV | 161.00 | -0.30% | 1 288 | 8 | 161.00 | +0.94% | 2 898 | 18 | ||||||
TEPLÁRNA Č.BUDĚJ. | 416.00 | +1.21% | 3 328 | 8 | 412.00 | -0.22% | 2 472 | 6 | ||||||
PIVOV.KRUŠOVICE | 805.00 | 0.00% | 6 440 | 8 | 860.00 | -0.38% | 12 739 | 15 | ||||||
SILNIČNÍ TECHNIKA | 37.00 | 0.00% | 296 | 8 | 0.00% | 0 | ||||||||
KOVOPOL | 158.00 | 0.00% | 1 264 | 8 | +4.34% | 0 | ||||||||
FERROMET PRAHA | 380.00 | +1.33% | 3 040 | 8 | +3.25% | 0 | ||||||||
EUROVIA CS | 1 335.00 | 0.00% | 10 680 | 8 | 1 330.00 | -0.53% | 37 182 | 28 | ||||||
LESNÍ SPOL.JAROM. | 125.00 | 0.00% | 1 000 | 8 | +4.80% | 0 | ||||||||
TANEX | 26.73 | +4.98% | 241 | 9 | 23.90 | +0.63% | 1 577 | 66 | ||||||
RUDOLF JELÍNEK | 765.00 | -4.96% | 6 885 | 9 | 820.00 | +1.55% | 9 640 | 12 | ||||||
INTERHOTEL OLYMPIK | 171.00 | -2.84% | 1 539 | 9 | +4.39% | 0 | ||||||||
ZPA JINONICE | 43.70 | -5.00% | 393 | 9 | 0.00% | 0 | ||||||||
CALOFRIG BOROVANY | 731.00 | +0.55% | 6 579 | 9 | -1.10% | 0 | ||||||||
ZAKLÁDÁNÍ STAVEB | 60.61 | -4.98% | 545 | 9 | +1.54% | 0 | ||||||||
KOVOHUTĚ PŘÍBRAM | 182.00 | 0.00% | 1 820 | 10 | 182.00 | -1.64% | 8 592 | 48 | ||||||
MANHATTAN IF | 815.00 | 0.00% | 8 150 | 10 | 810.10 | +0.12% | 12 860 | 16 | ||||||
MORAVIA GLASS | 102.00 | 0.00% | 1 020 | 10 | 94.50 | -0.57% | 567 | 6 | ||||||
LES. SPOL.TRHANOV | 66.00 | 0.00% | 660 | 10 | 0.00% | 0 | ||||||||
LESOSTAVBY ŠUMPERK | 100.25 | +4.99% | 1 003 | 10 | +9.39% | 0 | ||||||||
ZÁPADOKÁMEN | 450.00 | +3.21% | 4 500 | 10 | -3.27% | 0 | ||||||||
H.J. HEINZ CR/SR | 45.00 | 0.00% | 450 | 10 | 41.60 | -5.45% | 250 | 6 | ||||||
SAMKA | 87.57 | +5.00% | 876 | 10 | +1.78% | 0 | ||||||||
OBALEX ZNOJMO | 198.55 | -5.00% | 1 986 | 10 | 200.50 | -0.24% | 1 003 | 5 | ||||||
LATER CHRUDIM | 202.00 | +2.53% | 2 020 | 10 | 192.50 | -1.78% | 193 | 1 | ||||||
LINETA | 10.80 | 0.00% | 108 | 10 | +6.25% | 0 | ||||||||
OSTRAVAR | 2 003.00 | +0.75% | 22 033 | 11 | 2 002.00 | -1.45% | 4 004 | 2 | ||||||
INTEX | 22.00 | 0.00% | 242 | 11 | +1.81% | 0 | ||||||||
JČ ENERGETIKA | 2 673.00 | +0.03% | 29 403 | 11 | 2 660.00 | -0.53% | 60 910 | 23 | ||||||
PRIESSNITZOVY LÁZ. | 509.00 | -4.85% | 6 108 | 12 | 550.00 | -1.16% | 11 000 | 20 | ||||||
MARS SVRATKA | 55.71 | -4.99% | 669 | 12 | 0.00% | 0 | ||||||||
SBĚRNÉ SUROV. ČB | 78.00 | 0.00% | 936 | 12 | 0.00% | 0 | ||||||||
Holcim (Česko) | 815.00 | -1.21% | 9 780 | 12 | 762.00 | -4.54% | 6 113 | 8 | ||||||
ČKD PRAHA DIZ | 364.00 | +1.11% | 4 368 | 12 | -2.50% | 0 | ||||||||
FASÁDOSTAV PRAHA | 87.00 | 0.00% | 1 044 | 12 | 95.00 | -1.89% | 1 298 | 14 | ||||||
AGROKLAS SLAVKOV | 301.00 | -2.58% | 3 612 | 12 | 0.00% | 0 | ||||||||
LES. SPOL.STŘÍBRO | 30.00 | 0.00% | 360 | 12 | +0.61% | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 68.35 | +4.99% | 820 | 12 | 76.00 | +8.82% | 6 688 | 88 | ||||||
IMEX | 73.50 | +5.00% | 882 | 12 | 0.00% | 0 | ||||||||
MICHELSKÉ PEKÁRNY | 350.00 | 0.00% | 4 200 | 12 | 355.00 | -0.06% | 5 554 | 16 | ||||||
ÚSTECKÉ PIVOVARY | 181.00 | 0.00% | 2 172 | 12 | -7.51% | 0 | ||||||||
COLORLAK | 53.00 | 0.00% | 636 | 12 | +2.41% | 0 | ||||||||
LES. SPOL.H.BLATNÁ | 46.00 | -2.12% | 552 | 12 | -9.09% | 0 | ||||||||
TRIOLA | 297.00 | +0.67% | 3 564 | 12 | 296.00 | +1.09% | 1 184 | 4 | ||||||
ŠKROBÁRNY HORAŽĎ. | 60.00 | +4.13% | 720 | 12 | 46.10 | -7.05% | 2 397 | 52 | ||||||
FRUTA MODŘICE | 67.44 | -4.98% | 809 | 12 | +9.81% | 0 | ||||||||
KARLOVAR. MIN.VODY | 1 080.00 | 0.00% | 14 040 | 13 | 1 082.10 | +0.65% | 16 232 | 15 | ||||||
ALPINE-IPS OSTRAVA | 310.00 | +1.97% | 4 030 | 13 | 0.00% | 0 | ||||||||
ŠTĚRK.A PÍSK.OLOM. | 236.00 | +4.88% | 3 068 | 13 | 220.00 | +2.06% | 2 080 | 10 | ||||||
ATAS NÁCHOD | 118.75 | -5.00% | 1 544 | 13 | 110.50 | +0.36% | 2 873 | 26 | ||||||
LESY KRNOV | 50.00 | 0.00% | 700 | 14 | +4.30% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €