Největší počet převedených cenných papírů, Burza Praha dne 1.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.4.1997 4.4.1997 3.4.1997 2.4.1997 1.4.1997 |
| Poehled kurzu cenných papíru - 1.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOKOMOTIVKA PRAHA | 50.54 | -5.00% | 31 335 | 620 | 43.50 | -0.95% | 435 | 10 | ||||||
| TONAK | 56.00 | 0.00% | 34 664 | 619 | 52.00 | +2.49% | 14 585 | 271 | ||||||
| THRALL VAGONKA ST. | 109.75 | -4.99% | 67 826 | 618 | 112.00 | +1.37% | 22 317 | 200 | ||||||
| ASSIDOMÄN SEPAP | 1 246.00 | +0.48% | 743 862 | 597 | 1 123.60 | -0.34% | 100 814 | 83 | ||||||
| VLNAP | 88.73 | +4.99% | 51 641 | 582 | 92.00 | +1.21% | 16 546 | 185 | ||||||
| HARVARD.TELEKOM.PF | 62.80 | -4.99% | 35 168 | 560 | 63.00 | +1.29% | 21 875 | 350 | ||||||
| KVANTO IPF | 228.00 | 0.00% | 121 296 | 532 | 222.00 | -0.22% | 90 820 | 400 | ||||||
| KOVOHUTĚ MNÍŠEK | 45.00 | 0.00% | 23 760 | 528 | 45.00 | +1.12% | 1 530 | 34 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 215.00 | -1.37% | 107 500 | 500 | -0.56% | 0 | ||||||||
| FINANCE ENG.-2.PF | 10.01 | 0.00% | 5 005 | 500 | 10.20 | +0.69% | 6 151 | 603 | ||||||
| SLOVÁCKÉ STROJÍRNY | 66.15 | +5.00% | 33 075 | 500 | 50.10 | -8.24% | 4 807 | 97 | ||||||
| MORAVSKOSLEZ. UPF | 516.00 | +3.20% | 258 000 | 500 | 498.10 | +2.35% | 102 497 | 203 | ||||||
| TESLA SEZAM | 345.00 | +2.98% | 172 500 | 500 | 315.10 | +0.10% | 22 343 | 70 | ||||||
| CHRONOTECHNA | 17.50 | -0.28% | 8 505 | 486 | -6.30% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 158.00 | -1.25% | 75 998 | 481 | 160.60 | -0.07% | 40 078 | 250 | ||||||
| PROSPERITA IF | 155.00 | 0.00% | 73 780 | 476 | 147.40 | -1.46% | 16 918 | 116 | ||||||
| TATRA | 121.80 | -1.77% | 55 906 | 459 | 124.60 | +2.77% | 18 481 | 149 | ||||||
| VET ASSETS | 127.30 | -5.00% | 57 540 | 452 | 107.00 | -1.11% | 11 204 | 96 | ||||||
| PF PROSPERITY 1.IN | 126.00 | +0.80% | 55 440 | 440 | 122.50 | +0.53% | 28 718 | 229 | ||||||
| ŽELEZÁRNY HRÁDEK | 210.00 | +5.00% | 92 190 | 439 | 210.00 | +7.37% | 43 580 | 209 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 272.00 | +4.61% | 116 416 | 428 | 289.00 | +8.91% | 22 332 | 78 | ||||||
| MEP POSTŘELMOV | 60.43 | -4.99% | 24 837 | 411 | 55.00 | -1.52% | 1 045 | 19 | ||||||
| METROSTAV | 2 650.00 | 0.00% | 1 086 500 | 410 | 2 545.00 | -2.06% | 58 792 | 23 | ||||||
| ČSOB SVĚT.AKC.OPF | 119.25 | +4.99% | 47 700 | 400 | 140.50 | +9.16% | 9 133 | 65 | ||||||
| ODKOLEK | 166.50 | +4.71% | 66 600 | 400 | 146.30 | +3.39% | 585 | 4 | ||||||
| FINOP HOLDING | 125.00 | 0.00% | 48 500 | 388 | 115.00 | -2.85% | 4 202 | 35 | ||||||
| RMS MEZZANINE | 2 900.00 | 0.00% | 1 119 400 | 386 | -3.98% | 0 | ||||||||
| ČESKÁ ZBROJOVKA | 1 853.00 | +0.16% | 687 463 | 371 | 1 821.10 | +3.40% | 86 265 | 46 | ||||||
| ZETOR | 87.10 | -4.62% | 32 314 | 371 | -9.27% | 0 | ||||||||
| ARMABETON PRAHA | 195.30 | +5.00% | 69 136 | 354 | 185.00 | -0.32% | 19 240 | 104 | ||||||
| HARVARD.SKLÁŘ.PF | 62.42 | -4.99% | 20 973 | 336 | +5.29% | 0 | ||||||||
| MOTORPAL | 256.00 | -2.29% | 85 248 | 333 | 260.00 | -1.83% | 70 593 | 272 | ||||||
| TIBA | 28.35 | +5.00% | 8 562 | 302 | 27.10 | -6.55% | 2 005 | 74 | ||||||
| MILO OLOMOUC | 1 405.00 | -0.70% | 421 500 | 300 | 1 335.10 | -1.24% | 63 722 | 47 | ||||||
| IF OBCHODU | 505.00 | -4.89% | 151 500 | 300 | 462.10 | -1.93% | 51 598 | 103 | ||||||
| ČKD PRAHA HOLDING | 832.00 | -4.91% | 248 768 | 299 | 796.00 | -1.52% | 240 170 | 283 | ||||||
| IVAX - CR | 1 487.00 | +0.13% | 443 126 | 298 | 1 412.50 | -0.70% | 132 295 | 91 | ||||||
| GUMOTEX | 80.00 | -2.99% | 23 760 | 297 | 80.00 | +3.89% | 320 | 4 | ||||||
| IF BOHATSTVÍ | 623.00 | -4.59% | 183 785 | 295 | 620.00 | +1.07% | 204 984 | 323 | ||||||
| ETA | 375.00 | +4.74% | 109 125 | 291 | 345.20 | +1.34% | 5 178 | 15 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 130.10 | +0.07% | 35 127 | 270 | 131.20 | +3.43% | 9 443 | 72 | ||||||
| MSA | 490.00 | 0.00% | 130 340 | 266 | 456.50 | -0.13% | 15 234 | 32 | ||||||
| PF PRAVID.PŘ. 1.IN | 131.86 | -5.00% | 34 284 | 260 | 130.20 | -1.41% | 46 948 | 357 | ||||||
| IF ENERGETIKY | 1 520.00 | -1.49% | 375 440 | 247 | 1 520.00 | +7.42% | 328 082 | 209 | ||||||
| TRANSPORTA CHRUDIM | 79.62 | +4.99% | 19 427 | 244 | 72.40 | +6.91% | 10 353 | 143 | ||||||
| ŽELEZÁRNY CHOMUTOV | 300.00 | 0.00% | 72 000 | 240 | 300.00 | +0.47% | 7 500 | 25 | ||||||
| HARV.ZAHR.KAP.PF | 59.11 | -4.33% | 14 068 | 238 | 58.50 | -1.91% | 22 634 | 377 | ||||||
| ŠTI HOLDING | 297.00 | 0.00% | 68 904 | 232 | 297.00 | +0.22% | 67 716 | 228 | ||||||
| RAKO | 1 407.00 | +5.00% | 325 017 | 231 | 1 334.00 | +8.56% | 51 376 | 39 | ||||||
| ŠMERAL BRNO | 30.00 | -4.03% | 6 660 | 222 | -10.51% | 0 | ||||||||
| PIVOVAR RADEGAST | 4 333.00 | +3.16% | 927 262 | 214 | 4 200.10 | -0.21% | 48 104 | 12 | ||||||
| ŘEMPO | 12.35 | -5.00% | 2 631 | 213 | 12.30 | -6.88% | 135 | 11 | ||||||
| CEVA KRÁLŮV DVŮR | 65.89 | -4.98% | 13 969 | 212 | 57.00 | 0.00% | 1 881 | 33 | ||||||
| TOVÁR.MLÝN.STROJŮ | 87.00 | +1.46% | 18 183 | 209 | 84.10 | +3.08% | 4 619 | 56 | ||||||
| OBAL ROZKOŠ | 370.00 | +1.64% | 75 110 | 203 | 373.10 | -4.98% | 1 492 | 4 | ||||||
| DŘEVOKOMB. VRBNO | 60.00 | 0.00% | 12 120 | 202 | 52.00 | -9.44% | 6 249 | 120 | ||||||
| CHEMOFOND | 350.00 | 0.00% | 70 700 | 202 | 350.00 | -0.71% | 81 170 | 235 | ||||||
| SLEZAN FRÝDEK-MÍS. | 114.00 | 0.00% | 22 800 | 200 | +2.99% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 266.00 | -4.65% | 51 338 | 193 | 260.00 | -6.36% | 2 340 | 9 | ||||||
| FAGRON | 111.18 | +4.99% | 21 124 | 190 | -1.80% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
