Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.4.1997 4.4.1997 3.4.1997 2.4.1997 1.4.1997 |
| Poehled kurzu cenných papíru - 1.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOSTAV PARDUB. | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ARPO | 68.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 54.36 | -4.99% | 0 | 0 | +4.97% | 0 | ||||||||
| SEMPRA PRAHA | 63.71 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
| MEDICAMENTA | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| VUCHZ | 50.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 81.23 | -4.99% | 1 625 | 20 | -8.86% | 0 | ||||||||
| DERMACOL | 94.54 | -4.99% | 0 | 0 | 96.00 | -1.35% | 3 512 | 37 | ||||||
| MASOKOMB. PŘÍBRAM | 59.86 | -4.99% | 0 | 0 | -9.34% | 0 | ||||||||
| INGSTAV OSTRAVA | 66.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJINTEX IDP | 79.91 | -4.99% | 4 155 | 52 | 0.00% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 58.05 | -4.99% | 929 | 16 | 56.50 | -4.23% | 1 130 | 20 | ||||||
| LES. SPOL.TELČ | 71.35 | -4.99% | 0 | 0 | 71.10 | -2.60% | 2 346 | 33 | ||||||
| GEOINDUSTRIA | 83.94 | -4.99% | 0 | 0 | -8.86% | 0 | ||||||||
| SVUS | 103.45 | -4.99% | 0 | 0 | ||||||||||
| OFT HOLDING PRAHA | 83.07 | -4.99% | 0 | 0 | 67.00 | 0.00% | 670 | 10 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 53.61 | -4.99% | 1 662 | 31 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 103.65 | -4.99% | 2 591 | 25 | -9.73% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 131.97 | -4.99% | 0 | 0 | 166.00 | -1.24% | 1 328 | 8 | ||||||
| ŠROUBÁRNA TURNOV | 69.43 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| ATELIÉRY ZLÍN | 38.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.POJIŠŤ.PF | 62.04 | -4.99% | 1 737 | 28 | 64.10 | +0.69% | 9 871 | 154 | ||||||
| HARVARD.TELEKOM.PF | 62.80 | -4.99% | 35 168 | 560 | 63.00 | +1.29% | 21 875 | 350 | ||||||
| HOTEL ČERNIGOV | 166.17 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| OMNIPOL | 82.31 | -4.99% | 4 116 | 50 | +10.28% | 0 | ||||||||
| CUKR. UNIČOV | 127.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA LUTÍN | 55.74 | -4.99% | 9 141 | 164 | -14.28% | 0 | ||||||||
| DENTAL | 83.18 | -4.99% | 0 | 0 | 93.00 | -2.10% | 372 | 4 | ||||||
| STAVOSTROJ | 47.16 | -4.99% | 0 | 0 | -2.94% | 0 | ||||||||
| HARVARD.POTRAV.PF | 62.42 | -4.99% | 10 487 | 168 | -1.33% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 64.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ ARMATURKA | 76.99 | -4.99% | 3 850 | 50 | 70.00 | +1.50% | 1 750 | 25 | ||||||
| SPOLANA | 159.25 | -4.99% | 18 951 | 119 | 145.90 | -3.76% | 9 700 | 66 | ||||||
| PHOENIX LÉKÁR. VO | 113.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNETON | 46.38 | -4.99% | 928 | 20 | 55.00 | 0.00% | 16 500 | 300 | ||||||
| ZZN FRÝDEK MÍSTEK | 74.01 | -4.99% | 0 | 0 | 69.00 | +0.27% | 3 312 | 48 | ||||||
| ŽPSV UH. OSTROH | 94.58 | -4.99% | 0 | 0 | -7.62% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.O. | 42.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 46.05 | -4.99% | 0 | 0 | 40.00 | +0.61% | 10 204 | 232 | ||||||
| IH MOSKVA ZLÍN | 167.80 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| PS PARDUBICE | 21.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 58.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| THRALL VAGONKA ST. | 109.75 | -4.99% | 67 826 | 618 | 112.00 | +1.37% | 22 317 | 200 | ||||||
| OSTROJ | 76.86 | -4.99% | 12 912 | 168 | 80.50 | -3.11% | 7 902 | 100 | ||||||
| PODNIK SPEC.PRACÍ | 75.92 | -4.99% | 0 | 0 | -2.66% | 0 | ||||||||
| BUZULUK KOMÁROV | 118.12 | -4.99% | 0 | 0 | 116.10 | -7.85% | 1 277 | 11 | ||||||
| HARV.CHEM.BIO PF | 68.91 | -4.99% | 4 824 | 70 | 67.30 | +4.29% | 942 | 14 | ||||||
| HARV.SPOL.ARBITR | 108.36 | -4.99% | 0 | 0 | 122.00 | -0.08% | 1 342 | 11 | ||||||
| SMP CONSTRUCTION | 58.40 | -4.99% | 0 | 0 | 60.00 | -4.00% | 360 | 6 | ||||||
| TRANSAKTA | 76.30 | -4.99% | 0 | 0 | 78.00 | -3.70% | 2 340 | 30 | ||||||
| REKULT.VÝSTAV.MOST | 98.08 | -4.99% | 0 | 0 | 102.00 | 0.00% | 1 020 | 10 | ||||||
| HARVARD.SKLÁŘ.PF | 62.42 | -4.99% | 20 973 | 336 | +5.29% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 63.18 | -4.99% | 2 085 | 33 | -9.47% | 0 | ||||||||
| TRAMO | 182.10 | -4.99% | 1 093 | 6 | 0.00% | 0 | ||||||||
| SUBTERRA | 130.33 | -4.99% | 0 | 0 | +15.33% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 138.48 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| HOTEL PANORAMA | 95.39 | -4.99% | 0 | 0 | 90.10 | +2.86% | 1 734 | 19 | ||||||
| HUTNÍ MONTÁŽE | 42.02 | -4.99% | 0 | 0 | +4.90% | 0 | ||||||||
| ALMET | 837.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
