Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.4.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.4.1997 4.4.1997 3.4.1997 2.4.1997 1.4.1997 |
| Poehled kurzu cenných papíru - 1.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRAZÍRNY VIŠŇOVÉ | 143.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 68.35 | +4.99% | 820 | 12 | 76.00 | +8.82% | 6 688 | 88 | ||||||
| FAGRON | 111.18 | +4.99% | 21 124 | 190 | -1.80% | 0 | ||||||||
| ŠKODA DIESEL | 21.66 | +4.99% | 21 097 | 974 | 27.00 | +7.40% | 4 350 | 162 | ||||||
| SPOLEK CH.HUT.VÝR. | 79.43 | +4.99% | 0 | 0 | 83.00 | +2.18% | 26 181 | 337 | ||||||
| FERONA | 49.61 | +4.99% | 0 | 0 | 45.00 | -2.13% | 7 705 | 173 | ||||||
| AGROZET Č.BUDĚJ. | 106.94 | +4.99% | 642 | 6 | 0.00% | 0 | ||||||||
| VLNAP | 88.73 | +4.99% | 51 641 | 582 | 92.00 | +1.21% | 16 546 | 185 | ||||||
| KOZAK KLATOVY | 43.49 | +4.99% | 0 | 0 | 50.00 | +0.94% | 200 | 4 | ||||||
| MASNÝ PRŮMYSL CHEB | 132.82 | +4.99% | 133 | 1 | 0.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 30.30 | +4.98% | 727 | 24 | +9.09% | 0 | ||||||||
| CHIRANA STRAŠNICE | 23.15 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL PALACE OVA | 30.55 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVÁRSKO | 38.30 | +4.98% | 0 | 0 | +2.15% | 0 | ||||||||
| ÚNĚŠOVICKÝ STATEK | 53.27 | +4.98% | 0 | 0 | -0.03% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 90.28 | +4.98% | 0 | 0 | +2.75% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 80.18 | +4.98% | 0 | 0 | +9.91% | 0 | ||||||||
| UNION CUKR | 34.94 | +4.98% | 0 | 0 | -1.47% | 0 | ||||||||
| AROMA PRAHA | 56.02 | +4.98% | 0 | 0 | +9.67% | 0 | ||||||||
| TANEX | 26.73 | +4.98% | 241 | 9 | 23.90 | +0.63% | 1 577 | 66 | ||||||
| STRABAG RYCHNOV | 73.86 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 4.84 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| BENAR | 23.15 | +4.98% | 0 | 0 | 25.00 | 0.00% | 1 025 | 41 | ||||||
| INTEA | 48.68 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 33.07 | +4.98% | 1 654 | 50 | +2.32% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 34.96 | +4.98% | 74 675 | 2 136 | 34.00 | +0.38% | 77 596 | 2 280 | ||||||
| ČSAD AUTOBUSY PLZ. | 43.98 | +4.98% | 3 738 | 85 | 0.00% | 0 | ||||||||
| SIF | 2 573.00 | +4.97% | 385 950 | 150 | ||||||||||
| AGS JIČÍN | 36.69 | +4.97% | 3 522 | 96 | 33.00 | +8.55% | 3 168 | 96 | ||||||
| LIGRA STARÉ MĚSTO | 28.93 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA PRAHA | 1 140.00 | +4.97% | 92 340 | 81 | 1 090.00 | +1.86% | 43 600 | 40 | ||||||
| PRIMONA | 26.61 | +4.97% | 0 | 0 | 11.00 | 0.00% | 110 | 10 | ||||||
| LABIT | 28.05 | +4.97% | 1 346 | 48 | +1.80% | 0 | ||||||||
| PREFA BRNO | 29.33 | +4.97% | 0 | 0 | 27.00 | +5.88% | 270 | 10 | ||||||
| LUČEBNÍ Z.DRASLOV. | 19.89 | +4.96% | 0 | 0 | 20.00 | -4.76% | 200 | 10 | ||||||
| PF AAA | 296.00 | +4.96% | 0 | 0 | 300.00 | +0.02% | 8 650 | 30 | ||||||
| KARNOLA KRNOV | 28.10 | +4.96% | 0 | 0 | 25.10 | -2.80% | 631 | 26 | ||||||
| MLÝNY ČERČANY | 16.27 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ČECHOFRACHT | 1 648.00 | +4.96% | 32 960 | 20 | 1 550.00 | -9.83% | 75 350 | 51 | ||||||
| PNIF | 27.49 | +4.96% | 825 | 30 | 18.00 | -10.00% | 288 | 16 | ||||||
| JIHOČESKÉ TISKÁRNY | 530.00 | +4.95% | 7 420 | 14 | +0.90% | 0 | ||||||||
| BYTEX | 15.45 | +4.95% | 216 | 14 | 18.50 | -2.63% | 3 330 | 180 | ||||||
| PIF GARANCE | 679.00 | +4.94% | 82 838 | 122 | 700.00 | +6.09% | 43 070 | 62 | ||||||
| PRAŽSKÁ TEPLÁREN. | 997.00 | +4.94% | 79 760 | 80 | 877.50 | -2.39% | 76 343 | 87 | ||||||
| CEMENT BOHEMIA PHA | 235.00 | +4.91% | 0 | 0 | 253.00 | +4.51% | 3 615 | 15 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 705.00 | +4.91% | 766 335 | 1 087 | 720.00 | +9.28% | 756 059 | 1 000 | ||||||
| OBCHODNÍ SLADOVNY | 683.00 | +4.91% | 81 960 | 120 | 626.00 | +9.85% | 45 683 | 73 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 321.00 | +4.90% | 0 | 0 | +6.64% | 0 | ||||||||
| DOPLA PAP | 493.00 | +4.89% | 0 | 0 | 470.00 | -9.86% | 470 | 1 | ||||||
| ČESKÝ FOND (PIAS) | 772.00 | +4.89% | 11 580 | 15 | ||||||||||
| BETA OLOMOUC | 279.00 | +4.88% | 10 044 | 36 | +9.64% | 0 | ||||||||
| BANKOVNÍ HOLDING | 1 225.00 | +4.88% | 6 125 000 | 5 000 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 236.00 | +4.88% | 3 068 | 13 | 220.00 | +2.06% | 2 080 | 10 | ||||||
| JEMČA | 816.00 | +4.88% | 0 | 0 | 776.70 | -4.28% | 777 | 1 | ||||||
| BANKOVNÍ HOLDING | 1 225.00 | +4.88% | 6 125 000 | 5 000 | 1 206.00 | +3.52% | 278 241 | 245 | ||||||
| POZ.STAVBY ZLÍN | 237.00 | +4.86% | 0 | 0 | +5.09% | 0 | ||||||||
| ZEM.STAV.CHEB | 237.00 | +4.86% | 0 | 0 | +8.12% | 0 | ||||||||
| VÍNO MIKULOV | 302.00 | +4.86% | 0 | 0 | +10.00% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 237.00 | +4.86% | 10 428 | 44 | 185.00 | 0.00% | 925 | 5 | ||||||
| ČESKÁ SPR.NEMOVIT. | 216.00 | +4.85% | 5 184 | 24 | +9.58% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
