Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.4.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.4.1999 6.4.1999 2.4.1999 1.4.1999 31.3.1999 |
Poehled kurzu cenných papíru - 1.4.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKT CABLES | 399.00 | -5.00% | 399 | 1 | 400.00 | +3.86% | 3 567 | 9 | ||||||
PARAMO | 464.00 | +1.75% | 464 | 1 | 477.00 | +2.55% | 26 927 | 57 | ||||||
ST.DLUHOP. VAR/02 | 95.00 | -2.06% | 20 982 | 2 | ||||||||||
PIVOVAR RADEGAST | 1 300.00 | -3.70% | 2 600 | 2 | 1 343.20 | -2.40% | 4 029 | 3 | ||||||
JM ENERGETIKA | 1 420.00 | +2.08% | 2 840 | 2 | 1 530.50 | +0.59% | 24 417 | 16 | ||||||
RAKO | 379.00 | -2.69% | 1 137 | 3 | 371.00 | 0.00% | 1 849 | 5 | ||||||
STRATEGIC HOT.CAP. | 2 050.00 | +1.43% | 6 150 | 3 | 2 050.00 | -0.24% | 30 316 | 15 | ||||||
IVAX - CR | 337.00 | -2.31% | 1 011 | 3 | 339.00 | +0.26% | 4 389 | 13 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 7 200 | 3 | 2 200.10 | 0.00% | 19 801 | 9 | ||||||
TMP-TEL. MONTÁŽE | 2 293.00 | 0.00% | 6 879 | 3 | 2 295.00 | +0.60% | 43 645 | 19 | ||||||
LÉČIVA PRAHA | 1 584.00 | -4.97% | 6 336 | 4 | 1 515.00 | -6.05% | 19 044 | 12 | ||||||
VODNÍ STAVBY | 84.33 | 0.00% | 422 | 5 | 79.00 | +9.72% | 12 170 | 155 | ||||||
FINOP HOLDING | 480.00 | -0.20% | 2 880 | 6 | 484.00 | 0.00% | 306 588 | 633 | ||||||
ZVVZ | 305.00 | +1.66% | 1 830 | 6 | 275.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 56.00 | 0.00% | 336 | 6 | 54.20 | -0.18% | 2 771 | 51 | ||||||
ČESKOMOR.CEMENT | 200.00 | -1.08% | 1 600 | 8 | 205.00 | +6.77% | 26 960 | 140 | ||||||
ŽIVNOBANKA-PODÍL.F | 463.00 | +0.43% | 3 704 | 8 | 459.80 | +0.45% | 612 270 | 1 325 | ||||||
ČESKÁ POJIŠŤOVNA | 1 260.00 | -0.39% | 11 340 | 9 | 1 220.00 | +1.15% | 1 220 | 1 | ||||||
PF AAA | 655.20 | +5.00% | 6 552 | 10 | 622.50 | -0.40% | 40 538 | 65 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 591.60 | +10.22% | 5 916 | 10 | 555.10 | 0.00% | 14 511 | 26 | ||||||
JM PLYNÁRENSKÁ | 2 790.00 | -0.35% | 27 900 | 10 | 2 750.00 | -1.78% | 5 500 | 2 | ||||||
SM ENERGETIKA | 1 323.00 | +10.25% | 13 230 | 10 | 1 154.10 | +3.87% | 24 954 | 21 | ||||||
ČESKÁ GUMÁR.SPOL. | 97.10 | +1.11% | 971 | 10 | 97.30 | +0.20% | 19 612 | 202 | ||||||
KERAMIKA HOB | 1 050.00 | +3.96% | 11 540 | 11 | 1 028.80 | +1.65% | 39 049 | 38 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 451.00 | -2.94% | 17 412 | 12 | 1 475.00 | +3.43% | 5 802 | 4 | ||||||
SM PLYNÁRENSKÁ | 1 250.00 | +4.16% | 20 000 | 16 | 1 005.00 | +1.41% | 2 010 | 2 | ||||||
ČESKÁ ZBROJOVKA | 290.00 | 0.00% | 4 640 | 16 | 280.30 | +6.57% | 15 361 | 53 | ||||||
ČESKÝ UPF | 870.00 | 0.00% | 17 400 | 20 | 865.00 | +0.58% | 81 923 | 95 | ||||||
KABLO ELEKTRO | 889.00 | +3.51% | 17 780 | 20 | 805.00 | +0.82% | 12 045 | 15 | ||||||
MADETA | 331.00 | -4.61% | 6 951 | 21 | 311.00 | +3.66% | 18 038 | 58 | ||||||
HOLCIM ČESKO | 1 035.00 | 0.00% | 22 770 | 22 | 1 020.00 | +1.69% | 430 750 | 414 | ||||||
SČ ENERGETIKA | 1 165.00 | +4.95% | 33 290 | 29 | 1 031.00 | 0.00% | 6 186 | 6 | ||||||
ČMD | 43.51 | -5.00% | 1 305 | 30 | 48.60 | +2.31% | 7 626 | 157 | ||||||
PRAZSKE SLUZBY | 90.47 | 0.00% | 2 714 | 30 | 96.00 | +0.52% | 0 | 0 | ||||||
DEZA | 479.00 | +4.35% | 19 160 | 40 | 469.90 | +2.08% | 44 621 | 95 | ||||||
AG5 OPF | 1 141.00 | +0.26% | 45 640 | 40 | ||||||||||
TATRA | 52.50 | +5.00% | 2 100 | 40 | 51.00 | +6.25% | 5 589 | 113 | ||||||
TREND V.I.F. PRAHA | 47.33 | 0.00% | 2 130 | 45 | 47.10 | 0.00% | 4 956 | 105 | ||||||
MORSLEZS.TEPLÁRNY | 810.00 | -2.64% | 39 690 | 49 | 815.00 | +1.87% | 0 | 0 | ||||||
THESAURUS | 774.00 | +0.25% | 42 570 | 55 | 760.00 | -0.65% | 126 571 | 165 | ||||||
SEVEROČESKÉ DOLY | 830.00 | 0.00% | 49 800 | 60 | 825.00 | +0.60% | 36 861 | 45 | ||||||
PF MAJETKU 1.IN | 231.00 | -0.43% | 14 553 | 63 | 229.00 | +2.69% | 12 964 | 57 | ||||||
PF PROSPERITY 1.IN | 241.00 | 0.00% | 15 906 | 66 | 239.50 | +1.48% | 15 750 | 66 | ||||||
YSE AKCIONÁŘŮ OPF | 661.00 | +4.58% | 46 270 | 70 | 595.70 | -4.71% | 103 486 | 164 | ||||||
BANKOVNÍ HOLDING | 723.40 | +4.99% | 53 532 | 74 | 715.00 | +1.46% | 81 328 | 119 | ||||||
ETA | 110.00 | +0.91% | 8 580 | 78 | 105.00 | 0.00% | 630 | 6 | ||||||
SPOLANA | 60.37 | +4.99% | 6 037 | 100 | 57.70 | +1.22% | 1 898 | 33 | ||||||
ČS.PLAVBA LABSKÁ | 57.77 | -0.39% | 5 777 | 100 | 57.00 | +0.88% | 57 846 | 1 006 | ||||||
AERO HOLDING | 15.59 | +4.56% | 1 559 | 100 | 15.50 | +3.33% | 7 976 | 517 | ||||||
AVIA | 120.55 | +4.99% | 14 587 | 121 | 113.00 | +10.78% | 3 825 | 35 | ||||||
KŘIŠŤÁLOVÝ IF | 930.00 | 0.00% | 134 850 | 145 | 922.00 | 0.00% | 85 507 | 93 | ||||||
IF OBCHODU | 786.00 | 0.00% | 125 760 | 160 | 786.00 | +1.02% | 232 437 | 290 | ||||||
RENTIÉRSKÝ IF 1.IN | 711.00 | -0.14% | 126 858 | 178 | 708.20 | +0.69% | 175 501 | 248 | ||||||
PF PRAVID.PŘ. 1.IN | 296.00 | +0.33% | 56 832 | 192 | 294.20 | +1.06% | 62 017 | 212 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 066.00 | +0.37% | 252 231 | 237 | 1 060.30 | +5.52% | 556 601 | 526 | ||||||
KVANTO IPF | 451.00 | -0.61% | 113 652 | 252 | 449.30 | -0.31% | 318 333 | 712 | ||||||
PROSPERITA IF | 367.00 | +4.97% | 110 100 | 300 | 363.50 | +10.11% | 135 084 | 378 | ||||||
PPF INVEST.HOLDING | 280.00 | 0.00% | 91 840 | 328 | 285.00 | +2.59% | 119 121 | 422 | ||||||
IF BOHATSTVÍ | 1 099.00 | -0.09% | 376 976 | 342 | 1 095.40 | +2.18% | 178 018 | 163 | ||||||
P.I.F. | 643.30 | -0.26% | 236 734 | 368 | 650.00 | +0.58% | 1 008 686 | 1 563 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 19:10 to admin (Putin, Akcie ČEZ)
07.06. 19:09 CPI FIM -akcionařská struktura (Neptun, Akcie ORCO Property Group)
07.06. 19:06 odkdy je UK označení ukáček (Putin, Akcie ČEZ)
07.06. 18:52 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 18:39 Rohlík zase řve - dej si pár facek (pavelpetr, Akcie ČEZ)
07.06. 18:33 odpis dluhu - to je teprve začátek (Zbysek ze , Akcie ČEZ)
07.06. 18:16 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 18:12 to admin (Stockman, Akcie ČEZ)
07.06. 18:10 odpis dluhu - to je teprve začátek (Stockman, Akcie ČEZ)
07.06. 18:05 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €