Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.4.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.4.1999 6.4.1999 2.4.1999 1.4.1999 31.3.1999 |
Poehled kurzu cenných papíru - 1.4.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM ENERGETIKA | 1 323.00 | +10.25% | 13 230 | 10 | 1 154.10 | +3.87% | 24 954 | 21 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 591.60 | +10.22% | 5 916 | 10 | 555.10 | 0.00% | 14 511 | 26 | ||||||
SOKOLOVSKÁ UHELNÁ | 280.00 | +7.69% | 632 131 | 2 291 | 273.00 | +10.48% | 81 651 | 304 | ||||||
ARCELORMITTAL | 134.00 | +6.60% | 337 306 | 2 602 | 138.00 | +13.95% | 218 233 | 1 659 | ||||||
TATRA | 52.50 | +5.00% | 2 100 | 40 | 51.00 | +6.25% | 5 589 | 113 | ||||||
PF AAA | 655.20 | +5.00% | 6 552 | 10 | 622.50 | -0.40% | 40 538 | 65 | ||||||
SPOLANA | 60.37 | +4.99% | 6 037 | 100 | 57.70 | +1.22% | 1 898 | 33 | ||||||
SG - INDUSTRY | 48.99 | +4.99% | 102 973 | 2 107 | 46.40 | +4.50% | 45 635 | 984 | ||||||
BANKOVNÍ HOLDING | 723.40 | +4.99% | 53 532 | 74 | 715.00 | +1.46% | 81 328 | 119 | ||||||
AVIA | 120.55 | +4.99% | 14 587 | 121 | 113.00 | +10.78% | 3 825 | 35 | ||||||
SPT TELCOM 11,3/04 | 110.95 | +4.99% | 0 | 0 | ||||||||||
CRYSTALEX | 101.56 | +4.99% | 0 | 0 | 90.00 | +4.65% | 0 | 0 | ||||||
ST.DLUHOP.12,20/02 | 115.57 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ARMABETON PRAHA | 44.19 | +4.98% | 0 | 0 | 38.60 | +2.38% | 0 | 0 | ||||||
OKD | 37.90 | +4.98% | 0 | 0 | 39.30 | -0.25% | 14 645 | 370 | ||||||
RMS MEZZANINE | 3 472.00 | +4.98% | 0 | 0 | 3 800.00 | +5.55% | 265 100 | 69 | ||||||
SETUZA | 366.80 | +4.97% | 0 | 0 | 411.10 | 0.00% | 15 246 | 37 | ||||||
PROSPERITA IF | 367.00 | +4.97% | 110 100 | 300 | 363.50 | +10.11% | 135 084 | 378 | ||||||
ALIACHEM | 70.00 | +4.97% | 39 970 | 571 | 63.50 | -4.36% | 78 071 | 1 195 | ||||||
VČ ENERGETIKA | 1 628.00 | +4.96% | 0 | 0 | 1 819.00 | +7.63% | 27 515 | 17 | ||||||
IF PRO PROSPE PRŮM | 17.54 | +4.96% | 0 | 0 | 17.80 | -1.11% | 3 682 | 210 | ||||||
SČ ENERGETIKA | 1 165.00 | +4.95% | 33 290 | 29 | 1 031.00 | 0.00% | 6 186 | 6 | ||||||
YSE AKCIONÁŘŮ OPF | 661.00 | +4.58% | 46 270 | 70 | 595.70 | -4.71% | 103 486 | 164 | ||||||
AERO HOLDING | 15.59 | +4.56% | 1 559 | 100 | 15.50 | +3.33% | 7 976 | 517 | ||||||
DEZA | 479.00 | +4.35% | 19 160 | 40 | 469.90 | +2.08% | 44 621 | 95 | ||||||
SM PLYNÁRENSKÁ | 1 250.00 | +4.16% | 20 000 | 16 | 1 005.00 | +1.41% | 2 010 | 2 | ||||||
KERAMIKA HOB | 1 050.00 | +3.96% | 11 540 | 11 | 1 028.80 | +1.65% | 39 049 | 38 | ||||||
KABLO ELEKTRO | 889.00 | +3.51% | 17 780 | 20 | 805.00 | +0.82% | 12 045 | 15 | ||||||
O2 C.R. | 488.50 | +2.58% | 296 280 524 | 615 242 | 482.50 | +2.44% | 2 310 307 | 4 843 | ||||||
JM ENERGETIKA | 1 420.00 | +2.08% | 2 840 | 2 | 1 530.50 | +0.59% | 24 417 | 16 | ||||||
ŠKODA | 165.00 | +1.85% | 334 263 | 2 028 | 170.00 | +0.65% | 627 338 | 3 955 | ||||||
PARAMO | 464.00 | +1.75% | 464 | 1 | 477.00 | +2.55% | 26 927 | 57 | ||||||
ZVVZ | 305.00 | +1.66% | 1 830 | 6 | 275.00 | 0.00% | 0 | 0 | ||||||
STRATEGIC HOT.CAP. | 2 050.00 | +1.43% | 6 150 | 3 | 2 050.00 | -0.24% | 30 316 | 15 | ||||||
UNIPETROL | 42.71 | +1.42% | 12 259 706 | 289 993 | 40.50 | -5.59% | 367 007 | 8 668 | ||||||
IP BANKA | 90.99 | +1.15% | 451 370 | 5 125 | 89.10 | -0.44% | 1 381 568 | 15 357 | ||||||
ČESKÁ GUMÁR.SPOL. | 97.10 | +1.11% | 971 | 10 | 97.30 | +0.20% | 19 612 | 202 | ||||||
RŮST.OPF AKCIÍ | 60 055.00 | +1.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ETA | 110.00 | +0.91% | 8 580 | 78 | 105.00 | 0.00% | 630 | 6 | ||||||
ČESKÉ RADIOKOMUN. | 1 232.00 | +0.57% | 26 883 910 | 22 130 | 1 185.00 | +0.08% | 157 252 | 132 | ||||||
ZLATÝ IF KVANTO | 384.00 | +0.52% | 337 140 | 880 | 383.00 | +0.52% | 404 880 | 1 060 | ||||||
ŽIVNOBANKA-PODÍL.F | 463.00 | +0.43% | 3 704 | 8 | 459.80 | +0.45% | 612 270 | 1 325 | ||||||
SPIF VÝNOSOVÝ | 230.00 | +0.43% | 508 713 | 2 214 | 228.00 | +1.42% | 460 103 | 2 018 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 066.00 | +0.37% | 252 231 | 237 | 1 060.30 | +5.52% | 556 601 | 526 | ||||||
AG3 OPF | 1 450.00 | +0.34% | 0 | 0 | ||||||||||
PF PRAVID.PŘ. 1.IN | 296.00 | +0.33% | 56 832 | 192 | 294.20 | +1.06% | 62 017 | 212 | ||||||
AG5 OPF | 1 141.00 | +0.26% | 45 640 | 40 | ||||||||||
THESAURUS | 774.00 | +0.25% | 42 570 | 55 | 760.00 | -0.65% | 126 571 | 165 | ||||||
1.IF ŽIVNOBANKA | 466.00 | +0.21% | 715 344 | 1 532 | 466.20 | +6.43% | 550 615 | 1 192 | ||||||
KOMERČNÍ BANKA | 421.10 | +0.19% | 19 809 190 | 47 504 | 412.30 | -0.41% | 487 644 | 1 171 | ||||||
SPIF VŠEOBECNÝ | 66.50 | +0.10% | 128 478 | 1 932 | 65.90 | +1.69% | 6 657 443 | 100 872 | ||||||
ČÁSLAV VARD/02 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 158.84 | 0.00% | 0 | 0 | 134.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 514.50 | 0.00% | 0 | 0 | 361.10 | 0.00% | 0 | 0 | ||||||
OSTROJ | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
ČEZ VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TEPL.ÚSTÍ 11,7/04 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 795.00 | 0.00% | 0 | 0 | 805.00 | +0.23% | 4 830 | 6 | ||||||
HZL ČS 11,85/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €