Nejnižší kurz, RM Systém dne 1.4.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.4.2004 6.4.2004 5.4.2004 2.4.2004 1.4.2004 |
Poehled kurzu cenných papíru - 1.4.2004 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 12.80 | +1.58% | 0 | 0 | ||||||
ON SEMICONDUCT. CR | 16.20 | +0.62% | 0 | 0 | ||||||||||
VÍTKOVICE | 17.50 | +4.79% | 611 990 | 36 612 | ||||||||||
VET ASSETS | 24.50 | 0.00% | 0 | 0 | 23.10 | +4.52% | 32 046 | 1 451 | ||||||
LESOSTAVBY ŠUMPERK | 27.80 | +3.73% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 31.00 | +2.64% | 0 | 0 | ||||||||||
AVIA | 36.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 47.00 | +4.44% | 7 050 | 150 | 46.10 | -2.94% | 2 997 | 65 | ||||||
ČESKOMORAVSKÁ INV. | 54.00 | -0.18% | 132 725 | 2 386 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
MILETA | 63.60 | +0.15% | 0 | 0 | ||||||||||
UNIPETROL | 64.05 | -0.08% | 24 160 831 | 375 969 | 64.30 | -1.07% | 269 206 | 4 178 | ||||||
SPOLANA | 87.00 | 0.00% | 0 | 0 | 85.60 | -1.04% | 171 | 2 | ||||||
KRUŠNOHORSKÉ LESY | 88.10 | -9.08% | 617 | 7 | ||||||||||
CONSUS IF | 95.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 95.00 | -5.00% | 0 | 0 | ||||||||||
PRIOR ČR | 104.10 | -14.03% | 1 562 | 15 | ||||||||||
ČESKÝ HOLDING | 106.40 | -0.37% | 65 142 | 610 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 107.10 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 107.70 | -9.64% | 1 616 | 15 | ||||||||||
I.EPIC HOLDING | 110.10 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 126.30 | 0.00% | 7 197 | 57 | ||||||||||
OTAVAN TŘEBOŇ | 126.90 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 130.00 | -3.70% | 25 290 | 189 | ||||||
ALIACHEM | 125.00 | 0.00% | 375 | 3 | 130.10 | 0.00% | 88 821 | 635 | ||||||
JIHOSTROJ | 130.40 | -0.07% | 7 824 | 60 | ||||||||||
RAAB KARCH.STAVIVA | 136.00 | 0.00% | 816 | 6 | ||||||||||
II.EPIC HOLDING | 148.00 | -2.11% | 10 360 | 70 | ||||||||||
SČ ARMATURKA | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
UNIPLET TŘEBÍČ | 150.10 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 154.00 | -3.75% | 28 952 | 188 | ||||||||||
SPOLEK CH.HUT.VÝR. | 170.10 | +0.06% | 1 021 | 6 | 167.80 | 0.00% | 345 719 | 2 034 | ||||||
SFINX | 171.00 | -5.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 171.00 | +0.41% | 2 736 | 16 | ||||||||||
MINERVA BOSKOVICE | 173.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 194.25 | +1.82% | 402 123 277 | 2 088 449 | 193.60 | +1.36% | 526 216 | 2 741 | ||||||
POLIČSKÉ STROJÍRNY | 201.10 | 0.00% | 11 262 | 56 | ||||||||||
CHEVAK CHEB | 216.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 220.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 225.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 235.00 | +4.25% | 7 050 | 30 | ||||||||||
VOD.A KAN.TRUTNOV | 239.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 248.00 | +0.08% | 7 440 | 30 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 252.00 | +0.35% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 252.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 257.00 | +9.97% | 0 | 0 | ||||||||||
ČMD | 231.50 | +4.99% | 0 | 0 | 265.00 | -1.92% | 76 000 | 280 | ||||||
KAROSERIA | 271.00 | +0.14% | 0 | 0 | ||||||||||
STAVOSTROJ | 271.80 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 280.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 292.10 | -1.31% | 122 319 | 419 | ||||||||||
TOMA | 286.60 | 0.00% | 0 | 0 | 294.00 | -1.04% | 42 364 | 142 | ||||||
VOD.A KAN.PARDUBIC | 300.00 | -4.76% | 1 500 | 5 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 301.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 304.10 | -2.28% | 3 649 | 12 | ||||||||||
VULKAN | 305.00 | 0.00% | 610 | 2 | ||||||||||
MOTORPAL | 310.00 | +2.99% | 3 100 | 10 | ||||||||||
OKD | 329.00 | 0.00% | 0 | 0 | 315.60 | +0.44% | 74 495 | 233 | ||||||
JITKA JINDŘ.HRADEC | 320.10 | +3.59% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 321.10 | 0.00% | 1 284 | 4 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €