Největší objemy, RM Systém dne 1.4.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.4.2004 6.4.2004 5.4.2004 2.4.2004 1.4.2004 |
Poehled kurzu cenných papíru - 1.4.2004 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 630.60 | +3.38% | 1 674 194 | 2 731 | 620.10 | +3.35% | 4 223 607 | 6 929 | ||||||
PHILIP MORRIS ČR A | 19 026.00 | -0.39% | 213 397 008 | 11 114 | 19 149.30 | -0.92% | 1 335 559 | 69 | ||||||
VÍTKOVICE | 17.50 | +4.79% | 611 990 | 36 612 | ||||||||||
KOMERČNÍ BANKA | 3 224.00 | +0.72% | 572 930 584 | 178 299 | 3 207.60 | -0.34% | 562 520 | 177 | ||||||
ČEZ | 194.25 | +1.82% | 402 123 277 | 2 088 449 | 193.60 | +1.36% | 526 216 | 2 741 | ||||||
ČESKÉ RADIOKOMUN. | 484.50 | -1.42% | 21 690 457 | 44 593 | 486.10 | -0.79% | 405 591 | 833 | ||||||
SPOLEK CH.HUT.VÝR. | 170.10 | +0.06% | 1 021 | 6 | 167.80 | 0.00% | 345 719 | 2 034 | ||||||
UNIPETROL | 64.05 | -0.08% | 24 160 831 | 375 969 | 64.30 | -1.07% | 269 206 | 4 178 | ||||||
O2 C.R. | 336.30 | -1.15% | 925 728 181 | 2 732 183 | 338.80 | +0.86% | 194 887 | 578 | ||||||
ČESKOMORAVSKÁ INV. | 54.00 | -0.18% | 132 725 | 2 386 | ||||||||||
AGROSTROJ PELHŘIM. | 292.10 | -1.31% | 122 319 | 419 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 668.10 | -4.56% | 13 362 | 20 | 680.00 | -0.72% | 100 657 | 148 | ||||||
ALIACHEM | 125.00 | 0.00% | 375 | 3 | 130.10 | 0.00% | 88 821 | 635 | ||||||
ČMD | 231.50 | +4.99% | 0 | 0 | 265.00 | -1.92% | 76 000 | 280 | ||||||
SUBTERRA | 1 065.00 | -0.09% | 74 550 | 70 | ||||||||||
OKD | 329.00 | 0.00% | 0 | 0 | 315.60 | +0.44% | 74 495 | 233 | ||||||
ČESKÝ HOLDING | 106.40 | -0.37% | 65 142 | 610 | ||||||||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 170.00 | +5.23% | 42 906 | 20 | ||||||
TOMA | 286.60 | 0.00% | 0 | 0 | 294.00 | -1.04% | 42 364 | 142 | ||||||
VET ASSETS | 24.50 | 0.00% | 0 | 0 | 23.10 | +4.52% | 32 046 | 1 451 | ||||||
UNITED ENERGY | 154.00 | -3.75% | 28 952 | 188 | ||||||||||
ČSAD Č. BUDĚJOVICE | 1 000.50 | -0.04% | 28 020 | 28 | ||||||||||
ČECHOFRACHT | 5 601.00 | 0.00% | 28 005 | 5 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 130.00 | -3.70% | 25 290 | 189 | ||||||
SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 425.00 | 0.00% | 23 970 | 7 | ||||||
ŽPSV UH. OSTROH | 1 320.00 | +3.68% | 23 760 | 18 | ||||||||||
JÄKL KARVINÁ | 795.50 | -6.41% | 19 873 | 25 | ||||||||||
BRISK TÁBOR | 1 100.00 | 0.00% | 19 800 | 18 | ||||||||||
SETUZA | 258.00 | 0.00% | 0 | 0 | 414.90 | +4.37% | 18 256 | 44 | ||||||
RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 980.00 | +10.00% | 17 820 | 9 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 256.10 | +0.07% | 16 329 | 13 | ||||||
VČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 15 001 | 6 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 100.10 | +9.99% | 13 101 | 12 | ||||||||||
SEVEROČESKÉ DOLY | 1 186.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 11 600 | 10 | ||||||
POLIČSKÉ STROJÍRNY | 201.10 | 0.00% | 11 262 | 56 | ||||||||||
ŽĎAS | 354.00 | 0.00% | 0 | 0 | 353.10 | 0.00% | 10 593 | 30 | ||||||
II.EPIC HOLDING | 148.00 | -2.11% | 10 360 | 70 | ||||||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 800.20 | +2.12% | 9 600 | 2 | ||||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 27 500 | 11 | 2 370.10 | -2.56% | 9 480 | 4 | ||||||
KOVOSVIT | 370.50 | +0.13% | 9 263 | 25 | ||||||||||
LÁZNĚ TEPLICE N.B. | 902.20 | -0.02% | 9 022 | 10 | ||||||||||
JIHOSTROJ | 130.40 | -0.07% | 7 824 | 60 | ||||||||||
STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 949.50 | +0.71% | 7 799 | 4 | ||||||
SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 7 740 | 18 | ||||||
BOHEMIA CRYS.GROUP | 248.00 | +0.08% | 7 440 | 30 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 522.00 | -5.09% | 7 308 | 14 | ||||||
TESLA KARLÍN | 126.30 | 0.00% | 7 197 | 57 | ||||||||||
OSTROJ | 235.00 | +4.25% | 7 050 | 30 | ||||||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 200.00 | +5.96% | 6 400 | 2 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 672.50 | +0.37% | 5 380 | 8 | ||||||
ČKD KUTNÁ HORA | 360.10 | 0.00% | 5 041 | 14 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 1 063.00 | +0.09% | 4 252 | 4 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 304.10 | -2.28% | 3 649 | 12 | ||||||||||
POŠT.TISK.CENIN | 1 811.60 | 0.00% | 3 623 | 2 | ||||||||||
MEDICAMENTA | 411.30 | +0.02% | 3 290 | 8 | ||||||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 459.10 | -5.26% | 3 214 | 7 | ||||||
MOTORPAL | 310.00 | +2.99% | 3 100 | 10 | ||||||||||
TATRA | 47.00 | +4.44% | 7 050 | 150 | 46.10 | -2.94% | 2 997 | 65 | ||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 922.10 | 0.00% | 2 922 | 1 | ||||||
SILON | 695.00 | 0.00% | 2 780 | 4 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €