Největší objemy, Burza Praha dne 1.4.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.4.2011 6.4.2011 5.4.2011 4.4.2011 1.4.2011 |
Poehled kurzu cenných papíru - 1.4.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 873.90 | -1.23% | 1 023 768 519 | 1 170 587 | 875.00 | -1.13% | 11 967 674 | 13 661 | ||||||
KOMERČNÍ BANKA | 4 351.00 | -0.41% | 223 397 936 | 51 274 | 4 365.00 | +0.46% | 1 295 168 | 297 | ||||||
O2 C.R. | 408.00 | +0.74% | 160 088 148 | 394 059 | 408.00 | +0.74% | 2 844 842 | 6 995 | ||||||
NWN | 286.00 | +1.42% | 77 943 878 | 273 319 | 286.80 | +2.06% | 6 367 064 | 22 330 | ||||||
NWR | 286.00 | +1.42% | 77 943 878 | 273 319 | 286.80 | +2.06% | 6 367 064 | 22 330 | ||||||
ERSTE GROUP BANK A | 882.10 | +0.47% | 67 819 579 | 76 863 | 879.20 | -0.39% | 2 285 994 | 2 599 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 50 922 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 460.00 | +0.34% | 21 656 837 | 2 062 | 10 535.00 | +0.62% | 1 273 755 | 120 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 20 873 167 | 2 000 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 11 980 833 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 366.50 | +0.27% | 10 567 123 | 28 824 | 368.00 | +0.79% | 384 159 | 1 053 | ||||||
PFNONWOVENS | 453.60 | +2.51% | 6 628 899 | 14 793 | 450.00 | +2.17% | 575 573 | 1 283 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 6 179 216 | 628 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 229.00 | -1.63% | 5 923 074 | 25 725 | 230.00 | -0.99% | 914 041 | 3 961 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 4 717 483 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 4 178 333 | 4 | ||||||||||
UNIPETROL | 174.00 | 0.00% | 3 273 641 | 18 732 | 175.50 | +0.29% | 106 477 | 611 | ||||||
VIG | 992.00 | -0.52% | 3 254 765 | 3 272 | 1 005.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 104.50 | +0.48% | 2 606 641 | 24 943 | 105.50 | +1.05% | 204 755 | 1 948 | ||||||
KITD, v likvidaci | 211.50 | +1.93% | 2 016 696 | 9 457 | 214.90 | +0.46% | 21 540 | 100 | ||||||
AAA AUTO | 26.01 | -2.73% | 650 981 | 24 772 | 26.30 | -1.49% | 559 945 | 21 268 | ||||||
PX FUT JUN11 | 1 245.00 | 0.00% | 617 500 | 5 | ||||||||||
ECM | 84.00 | +3.42% | 403 848 | 4 791 | 84.00 | +1.44% | 54 037 | 640 | ||||||
CEZ FUT SEP11 | 885.10 | 0.00% | 262 500 | 3 | ||||||||||
CEZ FUT JUN11 | 885.10 | 0.00% | 87 500 | 1 | ||||||||||
EUR/CZK TS 28,000 | 144.90 | +2.26% | 0 | 0 | ||||||||||
EUR/CZK TS 25,300 | 68.31 | +10.87% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 130.51 | -5.23% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 39.09 | +2.06% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 7 840 | 14 | ||||||
CTX | 506.40 | +0.20% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 171.00 | -0.68% | 0 | 0 | ||||||||||
CROX INDEX CERT | 341.10 | -1.33% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 872.60 | -0.29% | 0 | 0 | ||||||||||
ERBA FUT JUN11 | 872.10 | -0.29% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 99.27 | 0.00% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.66 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 195.51 | +1.45% | 0 | 0 | ||||||||||
CEETX TL 1200 | 94.55 | +3.50% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 384.90 | +0.60% | 0 | 0 | ||||||||||
CECEXT | 335.90 | +0.72% | 0 | 0 | ||||||||||
CECE VB-AFT | 540.10 | +0.82% | 0 | 0 | ||||||||||
CECE BONUS III | 2 145.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 213.40 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 94.80 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 122.30 | +0.74% | 0 | 0 | ||||||||||
BRENT TL | 136.30 | +0.66% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 084.00 | +0.18% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 96.50 | +0.52% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.27 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €