Nejnižší kurz, Burza Praha dne 1.4.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.4.2017 6.4.2017 5.4.2017 4.4.2017 3.4.2017 |
Poehled kurzu cenných papíru - 31.3.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 2.90 | -17.14% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS01 | 3.40 | -11.69% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS07 | 5.35 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.00 | -4.00% | 24 000 | 4 000 | ||||||||||
EB CBK TL01 | 7.60 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 10.20 | +3.03% | 3 430 | 333 | ||||||||||
EB VIG TS01 | 10.25 | -2.84% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.60 | -4.07% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.60 | +1.92% | 0 | 0 | ||||||||||
EB OMV TS01 | 10.70 | +7.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 11.00 | +1.38% | 64 980 | 5 600 | ||||||||||
EB LHA TL01 | 14.00 | +2.56% | 0 | 0 | ||||||||||
EB DBK TL02 | 14.30 | +3.25% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.70 | -1.26% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.10 | +1.18% | 0 | 0 | ||||||||||
EB RWE TL01 | 17.75 | +11.64% | 0 | 0 | ||||||||||
EB SIL TS5 | 18.50 | +0.27% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 18.70 | +1.63% | 19 800 | 1 000 | ||||||||||
EB CEZ TL09 | 18.85 | -1.05% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.95 | +1.86% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.20 | +0.91% | 0 | 0 | ||||||||||
EB DBK TL01 | 23.70 | +1.72% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 24.90 | +6.18% | 60 750 | 2 500 | ||||||||||
EB OMV TL01 | 25.60 | -3.03% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.50 | +0.76% | 0 | 0 | ||||||||||
EB MRK TS01 | 27.55 | -7.55% | 0 | 0 | ||||||||||
EB BMW TS01 | 27.90 | +4.69% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 30.25 | -0.49% | 30 043 | 966 | ||||||||||
EB EGB TL7 | 36.40 | -0.27% | 0 | 0 | ||||||||||
EB PX TL01 | 37.15 | -0.67% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 37.50 | +2.04% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 44.75 | -0.33% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 55.25 | +0.82% | 0 | 0 | ||||||||||
EB MRK TL01 | 57.95 | +3.57% | 59 100 | 1 000 | ||||||||||
STOCK | 58.15 | -1.27% | 183 721 | 3 165 | 58.20 | -0.17% | 176 608 | 3 043 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 70.35 | -2.09% | 0 | 0 | ||||||||||
CETV | 77.00 | +0.20% | 2 107 209 | 27 378 | 76.60 | +0.39% | 130 840 | 1 700 | ||||||
RUSTONKA 0,00/21 | 79.67 | +0.01% | 18 786 186 | 786 | ||||||||||
EB KOM TS02 | 80.85 | +4.73% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 85.80 | +0.59% | 153 594 147 | 1 789 443 | 86.10 | +0.46% | 4 565 907 | 53 050 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 91.05 | +0.28% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 96 991 781 | 10 000 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 15 137 706 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 122 456 575 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €