Nejnižší kurz, Burza Praha dne 1.4.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.4.2019 4.4.2019 3.4.2019 2.4.2019 1.4.2019 |
Poehled kurzu cenných papíru - 1.4.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS04 | 3.81 | -4.75% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 5.34 | +3.09% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.80 | +6.92% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 8.73 | +3.56% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.35 | -0.21% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.98 | +4.28% | 0 | 0 | ||||||||||
EB RBI TL01 | 10.55 | +8.99% | 88 530 | 8 400 | ||||||||||
EB CEZ TS08 | 11.29 | +0.09% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.66 | -2.24% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 14.36 | -0.90% | 0 | 0 | ||||||||||
EB DAI TS03 | 14.64 | -26.65% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.66 | -0.41% | 0 | 0 | ||||||||||
PHOTON ENERGY | 14.85 | +10.82% | 18 717 | 1 520 | ||||||||||
EB KOM TS03 | 15.58 | -5.17% | 0 | 0 | ||||||||||
EB KOM TL07 | 16.95 | +4.63% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 17.21 | -2.10% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 19.01 | -9.95% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.45 | -1.12% | 0 | 0 | ||||||||||
EB EGB TL09 | 20.29 | +7.53% | 46 010 | 2 240 | ||||||||||
EB LHA TL01 | 24.95 | -2.20% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.65 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.17 | +2.70% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 28.26 | +0.89% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.01 | -0.17% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.52 | -1.42% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.41 | -0.15% | 0 | 0 | ||||||||||
EB BMW TL01 | 33.94 | +10.19% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 36.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 36.14 | -4.21% | 0 | 0 | ||||||||||
EB RBI TS02 | 37.99 | -2.56% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 39.83 | +0.96% | 0 | 0 | ||||||||||
EB RWE TL01 | 40.27 | -1.01% | 0 | 0 | ||||||||||
EB DAI TL02 | 40.49 | +14.44% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 41.46 | -2.06% | 45 406 | 1 040 | ||||||||||
EB EGB TL7 | 43.43 | +3.33% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB MRK TL02 | 51.68 | -4.47% | 0 | 0 | ||||||||||
EB EGB TL5 | 51.85 | +2.78% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 57.04 | +4.03% | 0 | 0 | ||||||||||
EB VOW TL02 | 60.66 | +19.10% | 0 | 0 | ||||||||||
EB DAI TS02 | 65.60 | -7.62% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 65.93 | +1.81% | 0 | 0 | ||||||||||
EB SAP TL01 | 67.02 | +0.46% | 0 | 0 | ||||||||||
STOCK | 67.90 | -0.15% | 285 614 | 4 208 | 67.60 | -0.58% | 16 900 | 250 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS13 | 78.29 | -21.87% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.50 | +0.13% | 97 855 981 | 1 231 105 | 80.00 | +0.75% | 765 834 | 9 575 | ||||||
ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 83.27 | -4.06% | 0 | 0 | ||||||||||
AVAST | 88.00 | +1.73% | 2 564 938 | 29 229 | 88.50 | +0.56% | 777 796 | 8 872 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €