Nejnižší kurz, Burza Praha dne 1.4.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.4.2021 6.4.2021 1.4.2021 31.3.2021 30.3.2021 |
Poehled kurzu cenných papíru - 1.4.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.48 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.49 | -1.97% | 0 | 0 | ||||||||||
EB CBK TS06 | 4.16 | +0.97% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.25 | +0.24% | 0 | 0 | ||||||||||
EB AVAST TL03 | 4.99 | -0.80% | 0 | 0 | ||||||||||
EB DBK TS08 | 5.79 | +2.48% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 9.19 | -8.74% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.55 | +0.21% | 0 | 0 | ||||||||||
RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.67 | -0.51% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RCB TS EBS OE | 10.54 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 11.11 | -6.09% | 0 | 0 | ||||||||||
RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS10 | 13.35 | -1.48% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.58 | -1.52% | 0 | 0 | ||||||||||
EB O2 TL02 | 14.10 | -0.42% | 0 | 0 | ||||||||||
EB RBI TS03 | 14.98 | +3.24% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 15.40 | +6.28% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 16.79 | -5.14% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.39 | -1.31% | 0 | 0 | ||||||||||
EB CEZ TL12 | 18.19 | +1.11% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.68 | +0.59% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 19.64 | +3.81% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 20.27 | -2.08% | 0 | 0 | ||||||||||
EB EGB TS10 | 20.76 | +0.05% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.17 | -0.09% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 21.25 | -0.61% | 3 018 | 142 | ||||||||||
EB MONET TS03 | 21.70 | +16.67% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 22.23 | +2.02% | 0 | 0 | ||||||||||
EB NG TS01 | 23.55 | -3.92% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 23.63 | +6.01% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 24.35 | +6.24% | 8 452 | 340 | ||||||||||
EB EURUSD TL03 | 24.36 | +2.35% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.39 | +3.01% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 26.88 | -7.95% | 0 | 0 | ||||||||||
EB RBI TL03 | 27.49 | -2.31% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.47 | +0.99% | 0 | 0 | ||||||||||
EB CEZ TL11 | 29.66 | +0.68% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €