Nejnižší kurz, Burza Praha dne 1.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.6.1995 6.6.1995 5.6.1995 2.6.1995 1.6.1995 |
| Poehled kurzu cenných papíru - 1.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTEXTILE | 36.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT | 36.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 36.78 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 37.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 37.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGO | 37.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 37.67 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 38.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 38.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 38.75 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 39.00 | 0.00% | 4 212 | 108 | 0.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 39.13 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 39.37 | +4.98% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 39.45 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| EMKAM | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 39.90 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 40.00 | 0.00% | 2 320 | 58 | -4.00% | 0 | 0 | |||||||
| MASNA BRNO | 40.00 | 0.00% | 1 200 | 30 | 0.00% | 0 | 0 | |||||||
| KARA | 40.00 | 0.00% | 280 | 7 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| TESLA VAK.TECH.PHA | 40.28 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 40.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 40.74 | 0.00% | 0 | 0 | 50.00 | -5.00% | 8 250 | 165 | ||||||
| ELITRON LIBEREC | 40.80 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 40.89 | +4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 41.00 | 0.00% | 656 | 16 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 41.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SVITEX | 41.00 | 0.00% | 1 312 | 32 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 41.00 | 0.00% | 0 | 0 | 37.00 | -8.00% | 1 036 | 28 | ||||||
| VAL.PIL.A NÁB.POD. | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOBONA | 41.00 | 0.00% | 738 | 18 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABIT | 41.06 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 41.52 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 320 | 22 | ||||||
| RUVE | 41.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 41.95 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMSTAV | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAO PRAHA | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 42.75 | 0.00% | 0 | 0 | 39.00 | 0.00% | 702 | 18 | ||||||
| SEBA | 42.90 | 0.00% | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 43.05 | +5.00% | 0 | 0 | 36.50 | -4.00% | 1 971 | 54 | ||||||
| PAMELA | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 44.00 | 0.00% | 616 | 14 | +6.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 44.00 | +2.20% | 352 | 8 | -4.00% | 0 | 0 | |||||||
| AUTOREPARIN | 44.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 45.00 | 0.00% | 810 | 18 | 0.00% | 0 | 0 | |||||||
| ZUD | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAPOR | 45.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 45.91 | +4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
