Nejvyšší kurz, RM Systém dne 1.6.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.6.1995 6.6.1995 5.6.1995 2.6.1995 1.6.1995 |
| Poehled kurzu cenných papíru - 1.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 195.00 | 0.00% | 0 | 0 | 1 080.00 | -2.00% | 495 237 | 455 | ||||||
| RAKO | 1 245.00 | +3.75% | 124 500 | 100 | 1 055.50 | -4.00% | 10 555 | 10 | ||||||
| ČESKÉ RADIOKOMUN. | 1 100.00 | +0.91% | 57 200 | 52 | 1 050.00 | -2.00% | 5 203 | 5 | ||||||
| SELIKO OLOMOUC | 1 315.00 | +2.73% | 210 400 | 160 | 1 049.00 | -4.00% | 1 049 | 1 | ||||||
| FATRA | 1 000.00 | 0.00% | 81 000 | 81 | 1 005.00 | 0.00% | 1 005 | 1 | ||||||
| MILO OLOMOUC | 1 130.00 | -2.58% | 48 590 | 43 | 1 005.00 | -4.00% | 9 045 | 9 | ||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 8 000 | 8 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||
| OSTRAVAR | 1 000.00 | 0.00% | 146 000 | 146 | 1 000.00 | +8.00% | 9 000 | 9 | ||||||
| IMEX | 1 110.00 | +4.71% | 37 740 | 34 | 1 000.00 | +8.00% | 11 000 | 11 | ||||||
| ČESKOMORAVSKÝ LEN | 1 030.00 | +0.48% | 27 810 | 27 | 1 000.00 | +1.00% | 28 817 | 30 | ||||||
| IVAX - CR | 1 020.00 | +1.49% | 257 040 | 252 | 988.00 | +2.00% | 102 963 | 104 | ||||||
| ČESKÁ ZBROJOVKA | 970.00 | +2.10% | 75 660 | 78 | 960.00 | -1.00% | 35 523 | 36 | ||||||
| VČ ENERGETIKA | 987.00 | -0.80% | 98 700 | 100 | 951.00 | 0.00% | 22 653 | 24 | ||||||
| OBCHODNÍ SLADOVNY | 987.00 | +0.10% | 60 207 | 61 | 950.00 | -5.00% | 7 880 | 8 | ||||||
| RENTIÉRSKÝ IF 1.IN | 920.00 | -3.36% | 744 280 | 809 | 950.00 | -3.00% | 397 622 | 408 | ||||||
| ŽĎAS | 997.00 | +4.94% | 184 445 | 185 | 940.00 | -3.00% | 49 738 | 52 | ||||||
| ČEZ 2 | 925.00 | -0.53% | 1 911 975 | 2 067 | 913.00 | 0.00% | 299 890 | 328 | ||||||
| JČ ENERGETIKA | 965.00 | +0.41% | 46 320 | 48 | 910.00 | +3.00% | 8 002 | 9 | ||||||
| VČ PLYNÁRENSKÁ | 1 010.00 | +4.98% | 48 480 | 48 | 910.00 | +7.00% | 9 960 | 11 | ||||||
| ELEKTRÁRNA KOLÍN | 980.00 | 0.00% | 185 220 | 189 | 903.00 | 0.00% | 3 612 | 4 | ||||||
| CHEMOPETROL GROUP | 922.00 | -2.12% | 354 970 | 385 | 901.00 | -1.00% | 76 615 | 85 | ||||||
| SČ ENERGETIKA | 942.00 | +0.31% | 71 592 | 76 | 900.00 | +2.00% | 9 000 | 10 | ||||||
| NKT CABLES | 915.00 | 0.00% | 274 500 | 300 | 900.00 | 0.00% | 29 446 | 33 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 868.00 | 0.00% | 88 536 | 102 | 900.00 | +1.00% | 44 240 | 49 | ||||||
| STRATEGIC HOT.CAP. | 950.00 | -5.00% | 0 | 0 | 890.00 | +4.00% | 15 265 | 17 | ||||||
| JUTA | 913.00 | -0.76% | 22 825 | 25 | 873.50 | -5.00% | 8 785 | 10 | ||||||
| SBĚRNÉ SUROV.PRAHA | 976.00 | +4.94% | 0 | 0 | 855.00 | +1.00% | 30 770 | 36 | ||||||
| CRYSTALEX | 774.00 | +4.87% | 11 610 | 15 | 850.00 | +1.00% | 5 950 | 7 | ||||||
| MADETA | 989.00 | +4.98% | 190 877 | 193 | 839.00 | +6.00% | 13 731 | 17 | ||||||
| OLMA MLÉK.PRŮMYSL | 825.00 | +0.48% | 3 300 | 4 | 835.00 | 0.00% | 835 | 1 | ||||||
| PEKÁRNY CUKRÁRNY | 882.00 | -0.89% | 209 916 | 238 | 832.50 | +1.00% | 67 158 | 84 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 860.00 | -4.33% | 66 220 | 77 | 828.00 | -9.00% | 9 884 | 12 | ||||||
| VELVANA | 890.00 | 0.00% | 0 | 0 | 800.00 | +5.00% | 6 300 | 8 | ||||||
| INFUSIA | 709.00 | -4.95% | 1 418 | 2 | 800.00 | 0.00% | 4 000 | 5 | ||||||
| UNITED ENERGY | 820.00 | 0.00% | 16 400 | 20 | 800.00 | 0.00% | 15 980 | 20 | ||||||
| MSA | 900.00 | 0.00% | 0 | 0 | 800.00 | -5.00% | 34 573 | 43 | ||||||
| HOLCIM ČESKO | 815.00 | +0.99% | 62 755 | 77 | 800.00 | +6.00% | 26 762 | 34 | ||||||
| IMPERIAL K. VARY | 785.00 | 0.00% | 3 140 | 4 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| IPS KARLOVY VARY | 846.00 | +4.96% | 12 690 | 15 | 792.00 | -10.00% | 11 880 | 15 | ||||||
| STČ ENERGETICKÁ | 850.00 | +4.93% | 45 900 | 54 | 790.00 | +1.00% | 24 752 | 30 | ||||||
| VERTEX | 865.00 | 0.00% | 114 180 | 132 | 779.00 | -4.00% | 14 022 | 18 | ||||||
| TEPLÁRNY BRNO | 850.00 | +4.93% | 130 900 | 154 | 779.00 | -5.00% | 1 558 | 2 | ||||||
| LESY Č. RUDOLEC | 910.00 | 0.00% | 1 820 | 2 | 776.00 | -6.00% | 7 760 | 10 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 826.00 | +0.12% | 71 862 | 87 | 773.00 | -3.00% | 26 282 | 34 | ||||||
| KŘIŠŤÁLOVÝ IF | 772.00 | +0.78% | 170 612 | 221 | 760.00 | +1.00% | 202 860 | 264 | ||||||
| ALIACHEM | 775.00 | 0.00% | 305 350 | 394 | 754.00 | -2.00% | 78 509 | 103 | ||||||
| TONAK | 829.00 | +3.88% | 82 900 | 100 | 750.00 | +6.00% | 31 500 | 42 | ||||||
| HOTEL PANORAMA | 865.00 | 0.00% | 43 250 | 50 | 745.00 | -4.00% | 2 235 | 3 | ||||||
| LANEX | 741.00 | -5.00% | 1 482 | 2 | 736.00 | -6.00% | 1 472 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 700.00 | 0.00% | 11 200 | 16 | 733.50 | +3.00% | 9 387 | 14 | ||||||
| IF BOHATSTVÍ | 738.00 | 0.00% | 385 974 | 523 | 724.00 | +1.00% | 191 301 | 264 | ||||||
| OMYA.VÁPENNÁ | 756.00 | +5.00% | 42 336 | 56 | 720.00 | +2.00% | 23 556 | 33 | ||||||
| CONCORDIA LESOV | 626.00 | 0.00% | 0 | 0 | 711.00 | 0.00% | 2 844 | 4 | ||||||
| KREDITAL IF | 710.00 | +7.00% | 49 400 | 70 | ||||||||||
| ETA | 732.00 | -4.93% | 38 064 | 52 | 705.50 | -1.00% | 21 241 | 30 | ||||||
| KVANTO IPF | 715.00 | -4.02% | 39 325 | 55 | 705.00 | -3.00% | 17 900 | 25 | ||||||
| HARV.SPOL.CONTRAR | 597.00 | 0.00% | 0 | 0 | 700.00 | +3.00% | 14 000 | 20 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 769.00 | +4.91% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| RUDOLF JELÍNEK | 750.00 | -1.31% | 12 750 | 17 | 690.00 | -7.00% | 2 760 | 4 | ||||||
| ČESKÝ HOLDING | 700.00 | -0.70% | 1 675 100 | 2 393 | 685.00 | +1.00% | 321 990 | 472 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
