Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.6.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.6.1995 6.6.1995 5.6.1995 2.6.1995 1.6.1995 |
Poehled kurzu cenných papíru - 1.6.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEXLEN | 120.75 | +5.00% | 725 | 6 | 115.00 | -3.00% | 5 725 | 52 | ||||||
HOTEL INTERNAT.BRN | 184.00 | 0.00% | 736 | 4 | 133.00 | 0.00% | 532 | 4 | ||||||
SOBONA | 41.00 | 0.00% | 738 | 18 | 0.00% | 0 | 0 | |||||||
ROUDNIC.STROJ.A SL | 105.45 | -5.00% | 738 | 7 | -25.00% | 0 | 0 | |||||||
VÝZK.ÚST.PIV.A SL. | 370.00 | +4.81% | 740 | 2 | 0.00% | 0 | 0 | |||||||
AVIA KUTNÁ HORA | 61.74 | +5.00% | 741 | 12 | 0.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 30.90 | -2.18% | 742 | 24 | +5.00% | 0 | 0 | |||||||
LÉČEBNÉ L.BOHDANEČ | 249.00 | -4.96% | 747 | 3 | 0.00% | 0 | 0 | |||||||
PEREX | 75.31 | +4.99% | 753 | 10 | 123.50 | -5.00% | 741 | 6 | ||||||
AMBIT Č. KRUMLOV | 401.00 | 0.00% | 802 | 2 | 310.00 | +3.00% | 8 331 | 27 | ||||||
LESY NIŽBOR | 101.00 | -3.07% | 808 | 8 | 0.00% | 0 | 0 | |||||||
LIBERTA | 45.00 | 0.00% | 810 | 18 | 0.00% | 0 | 0 | |||||||
MRAZÍRNY DAŠICE | 87.00 | 0.00% | 870 | 10 | 110.00 | 0.00% | 220 | 2 | ||||||
ABATIS | 46.00 | +0.67% | 874 | 19 | 0.00% | 0 | 0 | |||||||
KOVOPLAST CHLUMEC | 220.00 | +2.32% | 880 | 4 | 191.00 | -3.00% | 382 | 2 | ||||||
CHEPOS BRNO | 148.00 | 0.00% | 888 | 6 | 0.00% | 0 | 0 | |||||||
JIHOSTROJ | 90.82 | +4.99% | 908 | 10 | 62.00 | -5.00% | 744 | 12 | ||||||
HUMPOLECKÉ STROJ. | 56.85 | +4.98% | 910 | 16 | 0.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 51.00 | 0.00% | 918 | 18 | 56.00 | 0.00% | 3 360 | 60 | ||||||
PRAGA HRÁDEK N.N. | 78.00 | +1.29% | 936 | 12 | -4.00% | 0 | 0 | |||||||
TON | 135.00 | +2.51% | 945 | 7 | +10.00% | 0 | 0 | |||||||
KRYTINA ŠLAPANICE | 191.00 | +0.52% | 955 | 5 | 220.00 | +2.00% | 3 080 | 14 | ||||||
ALIBONA LITOVEL | 81.00 | 0.00% | 972 | 12 | 65.50 | +1.00% | 1 965 | 30 | ||||||
BYSERVIS HOLDING | 165.00 | +1.22% | 990 | 6 | 0.00% | 0 | 0 | |||||||
ČESKÉ LODĚNICE | 66.50 | -5.00% | 998 | 15 | 0.00% | 0 | 0 | |||||||
H.J. HEINZ CR/SR | 500.00 | 0.00% | 1 000 | 2 | 451.50 | -5.00% | 1 355 | 3 | ||||||
KOVOLIT MODŘICE | 169.77 | 0.00% | 1 019 | 6 | 230.00 | -2.00% | 6 785 | 30 | ||||||
LESY KAPLICE | 148.46 | -4.99% | 1 039 | 7 | 0.00% | 0 | 0 | |||||||
LATER CHRUDIM | 260.00 | 0.00% | 1 040 | 4 | +10.00% | 0 | 0 | |||||||
EKOSTAVBY BRNO | 104.50 | -5.00% | 1 045 | 10 | 0.00% | 0 | 0 | |||||||
TOS KUŘIM | 95.00 | 0.00% | 1 045 | 11 | +5.00% | 0 | 0 | |||||||
ORLIČAN CHOCEŇ | 56.00 | 0.00% | 1 064 | 19 | -2.00% | 0 | 0 | |||||||
VODNÍ ZDR. HOLEŠOV | 122.00 | 0.00% | 1 098 | 9 | +9.00% | 0 | 0 | |||||||
MŠLZ | 87.00 | +2.29% | 1 131 | 13 | +6.00% | 0 | 0 | |||||||
RUD | 76.00 | +1.33% | 1 140 | 15 | +3.00% | 0 | 0 | |||||||
JIHLAVSKÉ DZ | 76.00 | +2.46% | 1 140 | 15 | -5.00% | 0 | 0 | |||||||
CIVO | 163.73 | -4.99% | 1 146 | 7 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PELHŘIM. | 145.00 | -3.09% | 1 160 | 8 | 142.00 | 0.00% | 11 602 | 82 | ||||||
BENZINSERVIS | 233.00 | -4.89% | 1 165 | 5 | 250.00 | -2.00% | 500 | 2 | ||||||
ZZN UH. HRADIŠTĚ | 61.75 | -5.00% | 1 173 | 19 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 40.00 | 0.00% | 1 200 | 30 | 0.00% | 0 | 0 | |||||||
RAAB KARCH.STAVIVA | 110.00 | +2.04% | 1 210 | 11 | 135.00 | 0.00% | 270 | 2 | ||||||
MYKANA | 135.32 | +4.99% | 1 218 | 9 | -5.00% | 0 | 0 | |||||||
FASÁDOSTAV PRAHA | 122.06 | +4.99% | 1 221 | 10 | 121.00 | +5.00% | 7 623 | 63 | ||||||
PRAGA HOSTIVAŘ | 51.00 | +2.00% | 1 224 | 24 | 37.50 | -4.00% | 600 | 16 | ||||||
MORAVOLEN ŠUMPERK | 81.70 | +4.99% | 1 226 | 15 | 78.00 | 0.00% | 234 | 3 | ||||||
PIVOV.PARDUBICE | 205.00 | -4.20% | 1 230 | 6 | 0.00% | 0 | 0 | |||||||
AGT | 127.30 | -4.99% | 1 273 | 10 | +6.00% | 0 | 0 | |||||||
POZEM.ST.ÚSTÍ N.L. | 85.00 | +4.82% | 1 275 | 15 | 0.00% | 0 | 0 | |||||||
SVITEX | 41.00 | 0.00% | 1 312 | 32 | 0.00% | 0 | 0 | |||||||
ÚVMV CONSULTING | 82.00 | +1.48% | 1 312 | 16 | 0.00% | 0 | 0 | |||||||
ALBATROS | 132.04 | +4.99% | 1 320 | 10 | 0.00% | 0 | 0 | |||||||
FOSFA | 451.00 | +4.88% | 1 353 | 3 | 410.00 | -3.00% | 2 050 | 5 | ||||||
LOMBARD INDUSTRIAL | 137.75 | -5.00% | 1 378 | 10 | 145.00 | +3.00% | 4 350 | 30 | ||||||
LESY KŘIVOKLÁT | 100.00 | 0.00% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
SAS UH. HRADIŠTĚ | 100.00 | -3.19% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
PROAGRO LIBEREC | 88.00 | -4.72% | 1 408 | 16 | 0.00% | 0 | 0 | |||||||
INFUSIA | 709.00 | -4.95% | 1 418 | 2 | 800.00 | 0.00% | 4 000 | 5 | ||||||
PREMOT FR. LÁZNĚ | 118.75 | -5.00% | 1 425 | 12 | -1.00% | 0 | 0 | |||||||
ZELENINA BRNO | 102.00 | 0.00% | 1 428 | 14 | 90.00 | -9.00% | 540 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €