Největší objemy, RM Systém dne 1.6.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.6.1995 6.6.1995 5.6.1995 2.6.1995 1.6.1995 |
| Poehled kurzu cenných papíru - 1.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 997.00 | +4.94% | 184 445 | 185 | 940.00 | -3.00% | 49 738 | 52 | ||||||
| KREDITAL IF | 710.00 | +7.00% | 49 400 | 70 | ||||||||||
| SKLO UNION TEPLICE | 441.00 | +5.00% | 223 587 | 507 | 423.00 | 0.00% | 48 810 | 116 | ||||||
| ENERGOMONTÁŽE LIB. | 1 360.00 | -4.89% | 28 560 | 21 | 1 331.00 | +1.00% | 48 701 | 37 | ||||||
| DEZA | 1 840.00 | +0.54% | 169 280 | 92 | 1 830.00 | -4.00% | 46 840 | 27 | ||||||
| AERO HOLDING | 91.83 | +4.99% | 93 024 | 1 013 | 95.00 | -6.00% | 45 080 | 484 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 462.00 | +4.76% | 33 264 | 72 | 425.50 | +6.00% | 44 678 | 105 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 868.00 | 0.00% | 88 536 | 102 | 900.00 | +1.00% | 44 240 | 49 | ||||||
| ČSAD OSTRAVA | 140.00 | -1.41% | 28 000 | 200 | 130.00 | +6.00% | 43 357 | 317 | ||||||
| OSTROJ | 245.00 | -1.60% | 60 270 | 246 | 233.00 | 0.00% | 41 537 | 179 | ||||||
| ČOKOLÁDOVNY | 2 200.00 | 0.00% | 129 800 | 59 | 2 200.00 | 0.00% | 41 315 | 19 | ||||||
| VELETRŽNÍ FINANČNÍ | 132.00 | +0.76% | 39 600 | 300 | 132.00 | -1.00% | 40 525 | 305 | ||||||
| RŮST. IF KVANTO | 455.00 | 0.00% | 145 145 | 319 | 448.00 | +1.00% | 40 021 | 90 | ||||||
| ŠTI HOLDING | 155.50 | 0.00% | 51 782 | 333 | 157.00 | 0.00% | 39 564 | 252 | ||||||
| PIVOVAR RADEGAST | 2 890.00 | 0.00% | 127 160 | 44 | 2 770.00 | -1.00% | 38 346 | 14 | ||||||
| SM PLYNÁRENSKÁ | 1 340.00 | -4.96% | 138 020 | 103 | 1 239.00 | +6.00% | 37 158 | 31 | ||||||
| TIBA | 102.00 | -2.37% | 10 812 | 106 | 94.00 | 0.00% | 37 064 | 364 | ||||||
| C.A.S. 2 HOLDING | 295.00 | 0.00% | 0 | 0 | 270.00 | +1.00% | 36 896 | 136 | ||||||
| ŽDB | 420.00 | 0.00% | 315 000 | 750 | 422.00 | 0.00% | 35 852 | 91 | ||||||
| ČESKÁ ZBROJOVKA | 970.00 | +2.10% | 75 660 | 78 | 960.00 | -1.00% | 35 523 | 36 | ||||||
| PRO INVEST | 91.00 | 0.00% | 35 329 | 390 | ||||||||||
| SUBTERRA | 714.00 | -4.92% | 0 | 0 | 680.00 | -3.00% | 34 890 | 52 | ||||||
| MSA | 900.00 | 0.00% | 0 | 0 | 800.00 | -5.00% | 34 573 | 43 | ||||||
| PRAŽSKÉ PIVOVARY | 1 160.00 | 0.00% | 103 240 | 89 | 1 123.00 | +2.00% | 31 733 | 28 | ||||||
| TONAK | 829.00 | +3.88% | 82 900 | 100 | 750.00 | +6.00% | 31 500 | 42 | ||||||
| ARMABETON PRAHA | 465.00 | -4.12% | 69 285 | 149 | 460.00 | +3.00% | 31 463 | 68 | ||||||
| ČESKÁ GUMÁR.SPOL. | 180.50 | -5.00% | 146 927 | 814 | 178.00 | -6.00% | 30 972 | 167 | ||||||
| SBĚRNÉ SUROV.PRAHA | 976.00 | +4.94% | 0 | 0 | 855.00 | +1.00% | 30 770 | 36 | ||||||
| KRÁLODVORSKÉ ŽEL. | 165.49 | -4.99% | 49 316 | 298 | 166.00 | -3.00% | 30 544 | 184 | ||||||
| PRAMEN PHA-Č.DVŮR | 468.00 | +0.64% | 89 856 | 192 | 450.00 | +3.00% | 30 150 | 67 | ||||||
| SETUZA | 1 255.00 | +0.80% | 15 060 | 12 | 1 220.00 | -4.00% | 30 009 | 26 | ||||||
| SILNICE OSTRAVA | 714.00 | 0.00% | 0 | 0 | 620.00 | -6.00% | 29 833 | 48 | ||||||
| NKT CABLES | 915.00 | 0.00% | 274 500 | 300 | 900.00 | 0.00% | 29 446 | 33 | ||||||
| PIVOV.STAROBRNO | 1 440.00 | 0.00% | 155 520 | 108 | 1 405.00 | +1.00% | 29 443 | 21 | ||||||
| ČESKOMORAVSKÝ LEN | 1 030.00 | +0.48% | 27 810 | 27 | 1 000.00 | +1.00% | 28 817 | 30 | ||||||
| YSE AKCIONÁŘŮ OPF | 403.00 | -3.00% | 28 613 | 71 | ||||||||||
| SPECIÁL INVEST | 89.00 | +1.00% | 28 538 | 315 | ||||||||||
| I. EPIC HOLDING | 94.00 | +1.00% | 28 529 | 306 | ||||||||||
| CEVA KRÁLŮV DVŮR | 225.00 | 0.00% | 0 | 0 | 188.00 | -1.00% | 27 890 | 140 | ||||||
| HOLCIM ČESKO | 815.00 | +0.99% | 62 755 | 77 | 800.00 | +6.00% | 26 762 | 34 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 826.00 | +0.12% | 71 862 | 87 | 773.00 | -3.00% | 26 282 | 34 | ||||||
| ČMD | 75.00 | +0.60% | 58 425 | 779 | 70.00 | +2.00% | 26 279 | 374 | ||||||
| LCS HOLDING | 120.00 | -7.00% | 26 090 | 216 | ||||||||||
| PARAMO | 1 430.00 | 0.00% | 100 100 | 70 | 1 308.50 | 0.00% | 26 085 | 19 | ||||||
| SELLIER & BELLOT | 616.00 | -4.93% | 80 696 | 131 | 620.00 | -6.00% | 26 050 | 42 | ||||||
| VLNAP | 138.00 | -1.42% | 42 090 | 305 | 142.00 | -4.00% | 25 952 | 206 | ||||||
| HOTEL FORUM PRAHA | 550.00 | 0.00% | 41 800 | 76 | 565.00 | 0.00% | 25 640 | 45 | ||||||
| HMZ | 108.00 | 0.00% | 11 880 | 110 | 115.00 | -2.00% | 25 470 | 232 | ||||||
| STČ ENERGETICKÁ | 850.00 | +4.93% | 45 900 | 54 | 790.00 | +1.00% | 24 752 | 30 | ||||||
| OMYA.VÁPENNÁ | 756.00 | +5.00% | 42 336 | 56 | 720.00 | +2.00% | 23 556 | 33 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 352.00 | +0.57% | 16 896 | 48 | 330.00 | -8.00% | 23 390 | 70 | ||||||
| METROSTAV | 1 680.00 | -4.81% | 223 440 | 133 | 1 680.00 | +4.00% | 23 340 | 14 | ||||||
| VČ ENERGETIKA | 987.00 | -0.80% | 98 700 | 100 | 951.00 | 0.00% | 22 653 | 24 | ||||||
| BVV BRNO | 2 455.00 | +0.20% | 27 005 | 11 | 2 500.00 | 0.00% | 22 500 | 9 | ||||||
| IF PIVO-MORAVA | 160.00 | +3.00% | 22 400 | 140 | ||||||||||
| SILON | 432.00 | -4.84% | 0 | 0 | 400.00 | +1.00% | 22 345 | 55 | ||||||
| NEMOHOLD | 370.00 | -4.88% | 0 | 0 | 289.00 | -10.00% | 22 253 | 77 | ||||||
| ŽPSV UH. OSTROH | 340.00 | 0.00% | 6 800 | 20 | 351.00 | -3.00% | 22 217 | 67 | ||||||
| SERVIS.TECH.A SL. | 140.00 | 0.00% | 24 360 | 174 | 128.50 | -8.00% | 21 980 | 170 | ||||||
| MORAV.CHEMIC. ZÁV. | 561.00 | -0.70% | 112 200 | 200 | 553.00 | 0.00% | 21 938 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
