Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.6.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.6.1995 6.6.1995 5.6.1995 2.6.1995 1.6.1995 |
| Poehled kurzu cenných papíru - 1.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOSTER. | 430.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 1 080 | 3 | ||||||
| H.J. HEINZ CR/SR | 500.00 | 0.00% | 1 000 | 2 | 451.50 | -5.00% | 1 355 | 3 | ||||||
| LES. SPOL.TELČ | 350.00 | 0.00% | 8 400 | 24 | 296.50 | -5.00% | 890 | 3 | ||||||
| MILKO | 165.35 | -4.99% | 0 | 0 | 165.00 | -7.00% | 495 | 3 | ||||||
| PRECIOSA-LUSTRY | 250.00 | +2.45% | 12 250 | 49 | 240.00 | +6.00% | 710 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 380.00 | +4.97% | 0 | 0 | 396.00 | 0.00% | 1 188 | 3 | ||||||
| RYBENA RUMBURK | 378.00 | -4.78% | 0 | 0 | 395.00 | 0.00% | 1 185 | 3 | ||||||
| SLADOVNA HODONICE | 1 205.00 | +0.41% | 7 230 | 6 | 1 141.50 | +5.00% | 3 425 | 3 | ||||||
| GRAFIT | 440.00 | 0.00% | 7 040 | 16 | 430.00 | 0.00% | 1 290 | 3 | ||||||
| OD PRIOR JIHLAVA | 147.04 | 0.00% | 0 | 0 | 98.00 | 0.00% | 294 | 3 | ||||||
| RYBÁŘSTVÍ TELČ | 260.00 | -3.70% | 12 480 | 48 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| BOHEMIA SEKT | 1 220.00 | -4.68% | 20 740 | 17 | 1 170.00 | -7.00% | 4 680 | 4 | ||||||
| ELEKTRÁRNA KOLÍN | 980.00 | 0.00% | 185 220 | 189 | 903.00 | 0.00% | 3 612 | 4 | ||||||
| KONE LIFTS | 430.00 | 0.00% | 1 720 | 4 | 261.00 | +4.00% | 1 044 | 4 | ||||||
| MAJETKOVÁ ŽDÍREC | 104.00 | +3.17% | 5 200 | 50 | 104.50 | -5.00% | 418 | 4 | ||||||
| GRAMOFONOVÉ ZÁVODY | 370.00 | +2.49% | 13 320 | 36 | 305.00 | -10.00% | 1 220 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 570.00 | +0.43% | 27 420 | 6 | 4 410.00 | -2.00% | 17 550 | 4 | ||||||
| HOTEL INTERNAT.BRN | 184.00 | 0.00% | 736 | 4 | 133.00 | 0.00% | 532 | 4 | ||||||
| SUZOP | 151.87 | -4.99% | 304 | 2 | 183.00 | -5.00% | 732 | 4 | ||||||
| LADA | 85.00 | 0.00% | 680 | 8 | 66.00 | -4.00% | 264 | 4 | ||||||
| SANATORIUM MŠENÉ | 317.00 | -4.80% | 0 | 0 | 350.50 | -7.00% | 1 402 | 4 | ||||||
| KOSMOS ČÁSLAV | 475.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 2 040 | 4 | ||||||
| TRIOLA | 121.63 | -4.99% | 0 | 0 | 124.00 | -1.00% | 496 | 4 | ||||||
| KARNOLA KRNOV | 147.24 | -4.99% | 0 | 0 | 133.00 | -1.00% | 532 | 4 | ||||||
| RUDOLF JELÍNEK | 750.00 | -1.31% | 12 750 | 17 | 690.00 | -7.00% | 2 760 | 4 | ||||||
| FAVORIT ROKYCANY | 188.58 | 0.00% | 0 | 0 | 162.00 | +1.00% | 648 | 4 | ||||||
| SKLO BOHEMIA | 1 190.00 | +4.84% | 28 560 | 24 | 1 146.00 | -1.00% | 4 563 | 4 | ||||||
| LES. SPOL.LANŠKR. | 457.00 | +1.55% | 3 656 | 8 | 440.00 | -8.00% | 1 760 | 4 | ||||||
| MUROM | 176.00 | +0.57% | 5 808 | 33 | 167.00 | +3.00% | 668 | 4 | ||||||
| CONCORDIA LESOV | 626.00 | 0.00% | 0 | 0 | 711.00 | 0.00% | 2 844 | 4 | ||||||
| METAZ | 117.95 | -4.99% | 3 539 | 30 | 130.00 | -5.00% | 520 | 4 | ||||||
| SPOFA | 1 950.00 | -4.87% | 0 | 0 | 1 846.00 | -10.00% | 7 384 | 4 | ||||||
| OTAVAN TŘEBOŇ | 254.00 | +4.95% | 0 | 0 | 215.00 | +4.00% | 860 | 4 | ||||||
| GRAFO | 556.00 | 0.00% | 0 | 0 | 590.00 | -2.00% | 2 950 | 5 | ||||||
| CUKROVAR BRODEK | 372.00 | +4.78% | 5 580 | 15 | 338.00 | +10.00% | 1 690 | 5 | ||||||
| STS HOSTIVICE | 245.00 | +4.70% | 0 | 0 | 233.00 | -3.00% | 1 165 | 5 | ||||||
| MAGNETON | 104.26 | +4.99% | 8 028 | 77 | 99.00 | -8.00% | 495 | 5 | ||||||
| WIENERBERGER MCP | 385.00 | 0.00% | 1 540 | 4 | 400.50 | 0.00% | 2 003 | 5 | ||||||
| ČESKÉ RADIOKOMUN. | 1 100.00 | +0.91% | 57 200 | 52 | 1 050.00 | -2.00% | 5 203 | 5 | ||||||
| IF ZBROJOV.VSETÍN | 299.50 | -5.00% | 1 498 | 5 | ||||||||||
| FOSFA | 451.00 | +4.88% | 1 353 | 3 | 410.00 | -3.00% | 2 050 | 5 | ||||||
| PIV.A SOD.JIHLAVA | 524.00 | -4.90% | 2 620 | 5 | 617.50 | -5.00% | 3 088 | 5 | ||||||
| PALABA SLANÝ | 161.50 | -5.00% | 0 | 0 | 180.00 | -2.00% | 900 | 5 | ||||||
| ORGATEX | 380.00 | -5.00% | 0 | 0 | 598.50 | 0.00% | 2 993 | 5 | ||||||
| ROCKWOOL PREFIZOL | 180.00 | 0.00% | 0 | 0 | 165.50 | -8.00% | 828 | 5 | ||||||
| INFUSIA | 709.00 | -4.95% | 1 418 | 2 | 800.00 | 0.00% | 4 000 | 5 | ||||||
| LES. SPOL.PŘIBYSL. | 156.15 | +4.99% | 625 | 4 | 108.50 | -10.00% | 543 | 5 | ||||||
| TRESO V-O OBU.ZLÍN | 157.50 | +5.00% | 15 750 | 100 | 140.50 | +5.00% | 843 | 6 | ||||||
| ZPS ZLÍN | 1 190.00 | 0.00% | 1 677 900 | 1 410 | 1 155.00 | +9.00% | 6 930 | 6 | ||||||
| MATE | 98.00 | 0.00% | 6 468 | 66 | 50.00 | 0.00% | 300 | 6 | ||||||
| ZELENINA BRNO | 102.00 | 0.00% | 1 428 | 14 | 90.00 | -9.00% | 540 | 6 | ||||||
| KOVOHUTĚ ČELAKOV. | 102.93 | -4.99% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
| PEREX | 75.31 | +4.99% | 753 | 10 | 123.50 | -5.00% | 741 | 6 | ||||||
| TTP ELITEX | 61.00 | -1.61% | 4 087 | 67 | 63.00 | -5.00% | 378 | 6 | ||||||
| PROAGRO | 171.48 | -4.99% | 0 | 0 | 185.00 | -3.00% | 1 110 | 6 | ||||||
| KDYNIUM | 340.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 620 | 6 | ||||||
| ČECHOFRACHT | 2 500.00 | 0.00% | 17 500 | 7 | 2 300.00 | -2.00% | 13 252 | 6 | ||||||
| ESAB VAMBERK | 396.00 | -2.22% | 15 840 | 40 | 410.00 | +4.00% | 2 460 | 6 | ||||||
| SKLÁRNY KAVALIER | 1 940.00 | 0.00% | 100 880 | 52 | 1 840.00 | 0.00% | 10 703 | 6 | ||||||
| EUROVIA CS | 1 185.00 | 0.00% | 49 770 | 42 | 1 150.00 | -1.00% | 6 900 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 16:38 Budu bojovat za mír :) (Stockman, Akcie ČEZ)
10.06. 16:34 Akcie BCPP (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
