Nejnižší kurz, RM Systém dne 1.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.6.1995 6.6.1995 5.6.1995 2.6.1995 1.6.1995 |
| Poehled kurzu cenných papíru - 1.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.50 | +5.00% | 3 500 | 1 400 | ||||||||||
| GLASS TV COMPONENT | 5.00 | -5.00% | 285 | 57 | ||||||||||
| ČKD POLOVODIČE PHA | 15.75 | +5.00% | 3 402 | 216 | 16.00 | -6.00% | 3 600 | 225 | ||||||
| TESLA VACUUM | 22.20 | -4.47% | 7 104 | 320 | 22.00 | +3.00% | 4 211 | 186 | ||||||
| BIJOUDATA | 109.72 | 0.00% | 0 | 0 | 23.00 | -8.00% | 23 | 1 | ||||||
| ŘEMPO | 21.39 | -4.97% | 0 | 0 | 23.00 | 0.00% | 1 955 | 85 | ||||||
| TECHNOMAX | 24.00 | 0.00% | 192 | 8 | 25.00 | -7.00% | 1 200 | 48 | ||||||
| SEBA | 42.90 | 0.00% | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||||
| MASOKOMB. KLADNO | 35.53 | -4.97% | 0 | 0 | 29.00 | -2.00% | 435 | 15 | ||||||
| TESLA STRAŠNICE | 31.11 | +3.32% | 280 | 9 | 30.00 | -10.00% | 7 200 | 240 | ||||||
| CHIRONAX PRAHA | 34.10 | 0.00% | 0 | 0 | 31.00 | 0.00% | 279 | 9 | ||||||
| TEREOS TTD | 28.00 | +3.01% | 8 736 | 312 | 31.00 | +3.00% | 2 418 | 78 | ||||||
| AGROPODNIK DVORCE | 33.25 | 0.00% | 0 | 0 | 31.30 | 0.00% | 376 | 12 | ||||||
| EKOAGROFOND ÚSTÍ | 33.50 | +3.00% | 1 508 | 45 | ||||||||||
| MERKUR PRAHA | 25.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 43.05 | +5.00% | 0 | 0 | 36.50 | -4.00% | 1 971 | 54 | ||||||
| ČKD SLUŽBY | 41.00 | 0.00% | 0 | 0 | 37.00 | -8.00% | 1 036 | 28 | ||||||
| PRAGA HOSTIVAŘ | 51.00 | +2.00% | 1 224 | 24 | 37.50 | -4.00% | 600 | 16 | ||||||
| CHRONOTECHNA | 48.00 | 0.00% | 0 | 0 | 38.00 | -2.00% | 2 352 | 63 | ||||||
| ZEM. TECHNIKA | 42.75 | 0.00% | 0 | 0 | 39.00 | 0.00% | 702 | 18 | ||||||
| KARA | 40.00 | 0.00% | 280 | 7 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| NAVOS | 57.75 | +5.00% | 0 | 0 | 40.00 | -5.00% | 1 200 | 30 | ||||||
| AIR SPECIÁL | 49.76 | -4.98% | 0 | 0 | 41.00 | -9.00% | 574 | 14 | ||||||
| GEOTEST SLATINA | 24.31 | +4.96% | 0 | 0 | 47.00 | +9.00% | 2 538 | 54 | ||||||
| TESLA LANŠKROUN | 49.50 | +1.02% | 17 969 | 363 | 47.00 | -9.00% | 3 384 | 72 | ||||||
| AUTOSLUŽBA PRAHA | 40.74 | 0.00% | 0 | 0 | 50.00 | -5.00% | 8 250 | 165 | ||||||
| DOMA | 49.40 | -5.00% | 0 | 0 | 50.00 | +1.00% | 3 100 | 62 | ||||||
| ELEGA ŽIROVNICE | 50.89 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| MATE | 98.00 | 0.00% | 6 468 | 66 | 50.00 | 0.00% | 300 | 6 | ||||||
| ORTAS PŘÍBRAM | 50.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 1 000 | 20 | ||||||
| RETEX | 79.94 | -4.99% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| ZZN TŘEBÍČ | 55.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
| MOR.ZEM.HOLDING | 51.50 | -5.00% | 2 575 | 50 | ||||||||||
| TESLA HR. KRÁLOVÉ | 60.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 1 210 | 22 | ||||||
| TUZEX PRAHA | 49.76 | -4.98% | 1 443 | 29 | 55.00 | +1.00% | 550 | 10 | ||||||
| ZZN POLEPY | 60.00 | 0.00% | 0 | 0 | 55.50 | -3.00% | 1 887 | 34 | ||||||
| OKD | 57.00 | -5.00% | 652 764 | 11 452 | 56.00 | +5.00% | 107 242 | 1 910 | ||||||
| VÚ KRM.PRUM. A SL. | 51.00 | 0.00% | 918 | 18 | 56.00 | 0.00% | 3 360 | 60 | ||||||
| TRIODYN MEZ BRUMOV | 58.00 | -3.33% | 7 830 | 135 | 56.50 | +5.00% | 2 656 | 47 | ||||||
| GASTRONOMIA | 76.79 | 0.00% | 0 | 0 | 57.00 | -5.00% | 3 990 | 70 | ||||||
| PAPÍRNY BRNO | 70.00 | -2.77% | 8 330 | 119 | 57.50 | -4.00% | 1 380 | 24 | ||||||
| CHIRANA MODŘANY | 41.52 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 320 | 22 | ||||||
| PRÁD.A ČIST. ČB | 71.00 | 0.00% | 0 | 0 | 60.00 | -2.00% | 600 | 10 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 57.31 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 680 | 28 | ||||||
| JIHOSTROJ | 90.82 | +4.99% | 908 | 10 | 62.00 | -5.00% | 744 | 12 | ||||||
| LITES | 75.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 620 | 10 | ||||||
| KOVÁRSKO | 55.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 6 615 | 105 | ||||||
| TTP ELITEX | 61.00 | -1.61% | 4 087 | 67 | 63.00 | -5.00% | 378 | 6 | ||||||
| ČESKÁ NÁR.PRŮM. | 64.00 | -4.00% | 9 408 | 147 | ||||||||||
| ITEC GROUP | 58.00 | +1.18% | 4 930 | 85 | 64.40 | -4.00% | 451 | 7 | ||||||
| JLV | 72.30 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 68.00 | -1.36% | 1 700 | 25 | 65.00 | -6.00% | 650 | 10 | ||||||
| ZČ DŘEVO. ZÁVODY | 93.94 | +4.99% | 0 | 0 | 65.00 | -9.00% | 130 | 2 | ||||||
| ALIBONA LITOVEL | 81.00 | 0.00% | 972 | 12 | 65.50 | +1.00% | 1 965 | 30 | ||||||
| LADA | 85.00 | 0.00% | 680 | 8 | 66.00 | -4.00% | 264 | 4 | ||||||
| CERAM | 64.36 | -4.98% | 0 | 0 | 67.00 | +5.00% | 596 | 9 | ||||||
| ČSAD BRNO ČERNOV. | 51.32 | 0.00% | 0 | 0 | 67.00 | 0.00% | 3 752 | 56 | ||||||
| PREFABRIKACE OVA | 49.53 | -4.98% | 6 340 | 128 | 67.00 | 0.00% | 2 010 | 30 | ||||||
| INTERIER PRAHA | 57.60 | -4.99% | 58 | 1 | 67.50 | -1.00% | 68 | 1 | ||||||
| AGROSERVIS TACHOV | 74.00 | 0.00% | 0 | 0 | 68.00 | -4.00% | 884 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
