Největší počet převedených cenných papírů, RM Systém dne 1.6.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.6.2001 6.6.2001 5.6.2001 4.6.2001 1.6.2001 |
| Poehled kurzu cenných papíru - 1.6.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 9 000 | 15 000 | ||||||||||
| ALIACHEM | 125.10 | -3.76% | 626 | 5 | 127.60 | +0.23% | 1 638 393 | 12 414 | ||||||
| ALIACHEM | 12.71 | 0.00% | 0 | 0 | 12.80 | +0.78% | 160 978 | 12 212 | ||||||
| ČEZ | 105.65 | -2.76% | 243 567 166 | 2 310 926 | 104.50 | -3.15% | 823 529 | 7 890 | ||||||
| UNIPETROL | 57.90 | -0.63% | 9 242 598 | 158 929 | 58.10 | +0.17% | 398 520 | 6 695 | ||||||
| STS ŠUMPERK | 252.00 | -9.74% | 1 771 200 | 6 560 | ||||||||||
| VÍTKOVICE | 8.00 | -6.97% | 43 200 | 5 400 | ||||||||||
| IMPERIAL K.VARY | 2.40 | 0.00% | 10 781 | 4 492 | ||||||||||
| O2 C.R. | 358.30 | +0.33% | 193 034 989 | 549 093 | 359.40 | +1.81% | 1 275 517 | 3 619 | ||||||
| TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 700.00 | +4.47% | 1 813 811 | 2 868 | ||||||
| ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 34.00 | -5.81% | 95 340 | 2 729 | ||||||
| AGROBANKA PRAHA | 0.90 | 0.00% | 1 800 | 2 000 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 722 600 | 2 000 | ||||||
| ŽPSV UH. OSTROH | 250.00 | -7.06% | 513 696 | 1 986 | ||||||||||
| AERO HOLDING | 9.90 | +10.00% | 16 843 | 1 726 | ||||||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 219.40 | +9.97% | 328 062 | 1 498 | ||||||
| ČESKÁ SPOŘITELNA | 257.00 | -0.50% | 16 850 470 | 65 400 | 254.50 | -0.19% | 311 021 | 1 218 | ||||||
| TATRA | 59.11 | 0.00% | 0 | 0 | 55.20 | -1.77% | 72 340 | 1 185 | ||||||
| FINOP HOLDING | 505.00 | +0.77% | 3 030 | 6 | 536.30 | +0.33% | 594 859 | 1 083 | ||||||
| ALFA - INVEST | 4.00 | +2.56% | 4 124 | 1 031 | ||||||||||
| AKRO OPF GLOBAL. | 74.10 | 0.00% | 65 456 | 911 | ||||||||||
| BIOCEL | 601.00 | 0.00% | 0 | 0 | 613.10 | 0.00% | 550 645 | 889 | ||||||
| KOMERČNÍ BANKA | 1 184.00 | 0.00% | 155 906 024 | 132 633 | 1 171.00 | +0.08% | 1 034 111 | 883 | ||||||
| SG - INDUSTRY | 11.13 | 0.00% | 0 | 0 | 13.00 | -0.76% | 10 932 | 836 | ||||||
| BETA OLOMOUC | 120.40 | +9.85% | 90 059 | 748 | ||||||||||
| MOTORPAL | 189.00 | +1.55% | 114 321 | 605 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 130.20 | 0.00% | 72 994 | 563 | ||||||
| KRUŠNOHORSKÉ LESY | 35.70 | +9.50% | 16 576 | 518 | ||||||||||
| ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 121.00 | 0.00% | 62 420 | 481 | ||||||
| HOT.INTERNATIONAL | 9.70 | +7.77% | 4 540 | 468 | ||||||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 515.50 | +4.75% | 207 747 | 403 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 149.00 | +0.34% | 82 604 | 72 | 1 147.10 | +0.18% | 456 917 | 396 | ||||||
| LÁZNĚ TEPLICE V Č. | 329.50 | +4.96% | 0 | 0 | 320.00 | -2.17% | 122 670 | 383 | ||||||
| IPS SKANSKA | 186.00 | -2.10% | 1 492 625 | 8 025 | 181.00 | 0.00% | 59 730 | 330 | ||||||
| FAGRON | 18.00 | 0.00% | 5 400 | 300 | ||||||||||
| II.EPIC HOLDING | 240.10 | +2.82% | 72 390 | 300 | ||||||||||
| ZLATÝ UPF | 116.00 | +0.86% | 34 400 | 300 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 156.00 | 0.00% | 46 800 | 300 | 169.00 | +10.24% | 47 454 | 298 | ||||||
| OKD | 71.84 | 0.00% | 0 | 0 | 69.30 | -1.70% | 20 444 | 295 | ||||||
| DKF HOLDING | 6.60 | 0.00% | 1 795 | 272 | ||||||||||
| P.I.F. | 822.50 | +0.67% | 46 883 | 57 | 820.00 | +0.61% | 218 120 | 266 | ||||||
| ČESKÉ RADIOKOMUN. | 593.50 | -0.18% | 13 306 520 | 22 504 | 599.50 | +1.61% | 152 689 | 256 | ||||||
| APOLLÓN HOLDING | 20.05 | 0.00% | 0 | 0 | 20.60 | 0.00% | 5 150 | 250 | ||||||
| POLYGON STAVEBNÍ | 23.00 | 0.00% | 5 750 | 250 | ||||||||||
| LESY DŘEVO BRUNTÁL | 55.40 | +3.93% | 11 132 | 242 | ||||||||||
| METROSTAV | 115.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 25 520 | 232 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 239.00 | 0.00% | 0 | 0 | 1 850.00 | +0.21% | 437 290 | 229 | ||||||
| MORAVSKÉ KOVÁRNY | 1 100.30 | -9.65% | 256 823 | 221 | ||||||||||
| 1.IF ŽIVNOBANKA | 684.90 | -0.72% | 270 942 | 397 | 685.00 | +0.73% | 149 401 | 218 | ||||||
| PPF INVEST.HOLDING | 498.00 | +1.01% | 7 470 | 15 | 494.00 | 0.00% | 103 718 | 210 | ||||||
| FERONA | 614.10 | -0.16% | 127 331 | 207 | ||||||||||
| SEVEROČESKÉ DOLY | 276.40 | -4.68% | 27 640 | 100 | 251.30 | +1.33% | 57 049 | 207 | ||||||
| KOVOHUTĚ POVRLY | 133.30 | 0.00% | 27 455 | 206 | ||||||||||
| ČZ STRAKONICE | 63.10 | 0.00% | 0 | 0 | 63.00 | 0.00% | 12 815 | 204 | ||||||
| ZLATÝ IF KVANTO | 446.00 | -3.04% | 22 300 | 50 | 460.10 | +0.02% | 82 814 | 180 | ||||||
| ZZN TRUTNOV | 137.30 | +8.96% | 24 439 | 178 | ||||||||||
| OSPAP VELKOOBCH.P. | 179.90 | +9.96% | 29 673 | 166 | ||||||||||
| BENAR | 50.10 | 0.00% | 8 116 | 162 | ||||||||||
| ČMD | 38.00 | 0.00% | 0 | 0 | 42.40 | -3.63% | 6 474 | 153 | ||||||
| KREDITAL IF | 52.00 | +1.96% | 7 627 | 150 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
