Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.6.2015
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 5.6.2015 4.6.2015 3.6.2015 2.6.2015 1.6.2015 |
| Poehled kurzu cenných papíru - 1.6.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL NEM. UIF | 166 504.00 | +16 550.40% | 0 | 0 | ||||||||||
| O2 C.R. | 69.20 | +40.08% | 155 257 655 | 2 076 241 | 71.50 | +43.00% | 1 638 497 | 21 386 | ||||||
| UNIMEX GROUP UIF | 1 251 201.00 | +25.12% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | +21.95% | 21 000 | 20 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TL4 | 27.15 | +12.19% | 0 | 0 | ||||||||||
| EB EGB TS4 | 10.00 | +11.11% | 11 000 | 1 100 | ||||||||||
| EB EURCZK TL3 | 6.95 | +9.97% | 0 | 0 | ||||||||||
| EB SIL TL6 | 95.30 | +8.48% | 0 | 0 | ||||||||||
| EB GLD TL8 | 441.50 | +5.62% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 52.35 | +5.54% | 0 | 0 | ||||||||||
| EB WTI TL9 | 647.90 | +4.45% | 0 | 0 | ||||||||||
| EB GLD TL9 | 615.80 | +4.34% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | +3.92% | 2 650 | 1 | 2 590.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 83.25 | +3.74% | 0 | 0 | ||||||||||
| PFNONWOVENS | 829.80 | +3.73% | 16 375 604 | 19 975 | 829.00 | +3.36% | 1 536 086 | 1 872 | ||||||
| BRENT TL | 104.65 | +3.15% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 386.00 | +2.36% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 87.35 | +2.34% | 8 720 | 100 | ||||||||||
| EB WTI BC3 | 859.10 | +2.21% | 0 | 0 | ||||||||||
| ČEZ | 633.20 | +1.83% | 290 977 804 | 463 901 | 629.70 | +0.75% | 4 194 031 | 6 668 | ||||||
| E4U | 87.00 | +1.75% | 105 214 | 1 258 | 88.20 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 3 017.00 | +1.72% | 0 | 0 | ||||||||||
| GOLD | 3 018.00 | +1.62% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 470.60 | +1.38% | 0 | 0 | ||||||||||
| FORTUNA | 92.70 | +1.31% | 6 565 155 | 71 602 | 94.00 | +1.18% | 433 954 | 4 700 | ||||||
| EB WTI BC6 | 1 143.00 | +1.15% | 62 610 | 55 | ||||||||||
| EB WTI BC5 | 1 073.00 | +1.13% | 192 860 | 180 | ||||||||||
| KOMB TL 2300 | 360.40 | +0.98% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 394.00 | +0.90% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 970.00 | +0.82% | 0 | 0 | ||||||||||
| STOCK | 75.65 | +0.46% | 1 442 906 | 18 974 | 75.50 | -0.39% | 81 415 | 1 075 | ||||||
| PHILIP MORRIS ČR A | 10 888.00 | +0.26% | 8 386 021 | 775 | 10 840.00 | -0.41% | 625 815 | 58 | ||||||
| GOLD INDEX SHORT | 889.10 | +0.19% | 0 | 0 | ||||||||||
| CECEXT | 305.20 | +0.10% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 298.90 | +0.10% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 3 023 750 | 1 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 4 275 527 | 4 000 000 | ||||||||||
| CONVENIO IFPZK | 5.51 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
