Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.6.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.6.2017 6.6.2017 5.6.2017 2.6.2017 1.6.2017 |
| Poehled kurzu cenných papíru - 1.6.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS01 | 16.20 | -20.59% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.10 | -6.09% | 0 | 0 | ||||||||||
| EB MRK TL01 | 58.45 | -3.79% | 39 702 | 663 | ||||||||||
| EB VOW TS02 | 106.55 | -3.75% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.45 | -3.74% | 0 | 0 | ||||||||||
| EB SIL TL07 | 120.75 | -3.52% | 0 | 0 | ||||||||||
| CEZ TS 980 | 196.00 | -3.02% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.55 | -2.84% | 0 | 0 | ||||||||||
| EB DAX TS11 | 246.80 | -2.80% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 256.00 | -2.36% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.20 | -1.77% | 19 358 | 870 | ||||||||||
| RDX | 308.70 | -1.41% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 144.60 | -1.30% | 0 | 0 | ||||||||||
| EB WTI TS09 | 635.90 | -1.29% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.80 | -1.26% | 0 | 0 | ||||||||||
| VIG | 645.00 | -1.18% | 1 659 045 | 2 569 | 651.00 | -0.06% | 0 | 0 | ||||||
| EB GLD TL9 | 557.10 | -1.05% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 5.25 | -0.94% | 0 | 0 | ||||||||||
| EB EGB TS08 | 22.00 | -0.90% | 0 | 0 | ||||||||||
| FORTUNA | 118.00 | -0.84% | 11 489 093 | 97 426 | 117.90 | -0.08% | 728 192 | 6 173 | ||||||
| GOLD TURBO LONG | 1 385.00 | -0.79% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.10 | -0.77% | 0 | 0 | ||||||||||
| EB KOM TL5 | 140.75 | -0.74% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 257.00 | -0.71% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 922.00 | -0.52% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.85 | -0.51% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 844.00 | -0.49% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 630.00 | -0.49% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.55 | -0.38% | 95 170 806 | 1 195 400 | 80.20 | +0.50% | 5 868 096 | 73 344 | ||||||
| EB UNIP TL01 | 14.80 | -0.34% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 937.70 | -0.30% | 0 | 0 | ||||||||||
| GOLD | 2 973.00 | -0.30% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 039.00 | -0.26% | 7 482 807 | 535 | 13 988.00 | -0.09% | 349 429 | 25 | ||||||
| UNIPETROL | 269.40 | -0.22% | 5 063 920 | 18 814 | 270.00 | -3.47% | 189 165 | 700 | ||||||
| KOMB TL 2300 | 328.70 | -0.21% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 982.00 | -0.20% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 364.90 | -0.19% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 34.05 | -0.15% | 0 | 0 | ||||||||||
| CECEXT | 292.00 | -0.10% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 031.00 | -0.10% | 0 | 0 | ||||||||||
| EB NTX TL01 | 133.80 | -0.07% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 856.20 | -0.05% | 56 220 147 | 65 687 | 862.80 | +0.33% | 569 468 | 663 | ||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.60 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 11 514.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
