Nejnižší kurz, Burza Praha dne 1.6.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.6.2018 6.6.2018 5.6.2018 4.6.2018 1.6.2018 |
Poehled kurzu cenných papíru - 1.6.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 3.06 | +1.66% | 9 938 | 2 650 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 3.94 | +8.84% | 11 040 | 3 000 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS11 | 7.83 | +14.31% | 26 583 | 3 395 | ||||||||||
PHOTON ENERGY | 8.40 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 8.55 | +0.23% | 0 | 0 | ||||||||||
EB CBK TL01 | 8.77 | +8.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.85 | +4.04% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.53 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL03 | 13.94 | +3.72% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.95 | -0.50% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.49 | +0.07% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.55 | +0.48% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.60 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 14.63 | +6.79% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.64 | -4.63% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 16.28 | +1.12% | 1 177 | 73 | ||||||||||
EB IFX TL01 | 17.52 | -0.06% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 22.15 | -4.44% | 0 | 0 | ||||||||||
EB RBI TS02 | 23.79 | -9.82% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 24.10 | -3.52% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.78 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.90 | +4.52% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.54 | -1.78% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 29.27 | -18.35% | 0 | 0 | ||||||||||
EB RBI TL01 | 29.36 | +11.34% | 29 360 | 1 000 | ||||||||||
EB CEZ TL08 | 29.38 | -2.33% | 0 | 0 | ||||||||||
EB RWE TL01 | 29.40 | -1.67% | 0 | 0 | ||||||||||
EB EGB TL09 | 29.62 | +6.32% | 0 | 0 | ||||||||||
EB DAI TL01 | 30.61 | +0.20% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.84 | +1.47% | 0 | 0 | ||||||||||
EB EGB TS09 | 31.90 | -5.48% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.67 | -2.07% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 35.74 | +22.65% | 0 | 0 | ||||||||||
EB LHA TL01 | 36.18 | -1.12% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 41.35 | -2.36% | 0 | 0 | ||||||||||
EB DAI TS02 | 50.16 | -0.06% | 0 | 0 | ||||||||||
EB EGB TL7 | 52.27 | +3.38% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 53.92 | +1.49% | 0 | 0 | ||||||||||
EB SAP TL01 | 56.72 | +5.11% | 0 | 0 | ||||||||||
EB OMV TL01 | 59.38 | +0.49% | 0 | 0 | ||||||||||
EB EGB TL5 | 60.52 | +2.89% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 64.02 | +1.23% | 0 | 0 | ||||||||||
AVAST | 66.00 | -0.75% | 1 454 590 | 21 920 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
STOCK | 72.90 | -0.68% | 523 494 | 7 180 | 73.00 | 0.00% | 7 738 | 106 | ||||||
MONETA MONEY BANK | 77.60 | +0.52% | 46 104 593 | 593 806 | 77.50 | -0.51% | 320 285 | 4 114 | ||||||
EB BMW TL01 | 79.50 | +1.68% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 81.28 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 81.51 | -4.48% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €