Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.6.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.6.2021 4.6.2021 3.6.2021 2.6.2021 1.6.2021 |
| Poehled kurzu cenných papíru - 1.6.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS15 | 126.60 | -25.85% | 13 893 | 100 | ||||||||||
| EB DAIMLER TS05 | 10.02 | -25.45% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 60.19 | -15.59% | 0 | 0 | ||||||||||
| EB WTI TS15 | 159.52 | -14.68% | 40 695 | 250 | ||||||||||
| EB OMV TS03 | 20.29 | -13.48% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.16 | -11.50% | 0 | 0 | ||||||||||
| EB RBI TS03 | 9.75 | -11.36% | 0 | 0 | ||||||||||
| EB EGB TS10 | 5.58 | -11.15% | 0 | 0 | ||||||||||
| EB BMW TS05 | 33.83 | -10.50% | 0 | 0 | ||||||||||
| EB NG TS01 | 14.59 | -9.15% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 68.95 | -7.75% | 0 | 0 | ||||||||||
| EB DAX TS16 | 662.65 | -6.15% | 0 | 0 | ||||||||||
| EB WTI TS14 | 291.16 | -6.01% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 133.74 | -5.27% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.89 | -4.34% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.83 | -4.09% | 0 | 0 | ||||||||||
| EB SAP TS03 | 112.25 | -3.91% | 0 | 0 | ||||||||||
| EB WTI TS12 | 477.12 | -3.78% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.52 | -3.33% | 0 | 0 | ||||||||||
| EB EGB TS09 | 19.89 | -3.31% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 32.94 | -2.54% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 20.56 | -2.28% | 2 136 | 100 | ||||||||||
| EB WTI TS8 | 984.02 | -1.91% | 0 | 0 | ||||||||||
| NOKIA CORP. | 106.90 | -1.84% | 267 250 | 2 500 | 108.50 | +1.30% | 64 885 | 600 | ||||||
| EB LHA TS02 | 25.91 | -1.82% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 152.74 | -1.65% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 447.90 | -1.53% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 531.88 | -1.28% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.03 | -1.23% | 0 | 0 | ||||||||||
| EB MONET TL04 | 39.69 | -1.12% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.80 | -1.00% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 24.67 | -0.92% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 500.00 | -0.68% | 15 639 500 | 1 075 | 14 700.00 | 0.00% | 645 140 | 44 | ||||||
| MONETA MONEY BANK | 77.90 | -0.51% | 104 630 432 | 1 339 825 | 77.90 | -0.51% | 748 983 | 9 600 | ||||||
| PILULKA LÉKÁRNY | 1 350.00 | -0.37% | 94 500 | 70 | 1 320.00 | -3.29% | 170 065 | 128 | ||||||
| KOFOLA CS | 285.00 | -0.35% | 757 883 | 2 646 | 288.00 | +0.69% | 127 634 | 446 | ||||||
| ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 261.25 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 422.95 | 0.00% | 0 | 0 | 433.40 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 313.00 | 0.00% | 0 | 0 | 313.00 | +0.96% | 47 145 | 150 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 97.01 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 09:53 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 09:27 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
