Nejvyšší kurz, RM Systém dne 1.7.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.7.1997 4.7.1997 3.7.1997 2.7.1997 1.7.1997 |
Poehled kurzu cenných papíru - 1.7.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 7 625.00 | +0.32% | 2 119 750 | 278 | 7 053.20 | +2.55% | 37 293 | 5 | ||||||
ELEKTRÁRNY OPATOV. | 4 400.00 | +3.52% | 479 600 | 109 | 4 300.10 | +2.79% | 21 501 | 5 | ||||||
ČESKÉ RADIOKOMUN. | 4 090.00 | +0.12% | 498 980 | 122 | 4 030.50 | +0.62% | 64 775 | 16 | ||||||
ČOKOLÁDOVNY | 3 979.00 | +0.47% | 71 622 | 18 | 3 921.20 | +0.29% | 7 583 | 2 | ||||||
PIVOVAR RADEGAST | 3 540.00 | +0.25% | 56 640 | 16 | 3 480.10 | -1.60% | 27 980 | 8 | ||||||
O2 C.R. | 3 475.00 | +2.20% | 14 136 820 | 4 086 | 3 420.40 | +0.38% | 582 573 | 171 | ||||||
BOHEMIA SEKT | 3 400.00 | 0.00% | 13 600 | 4 | 3 350.00 | +6.05% | 16 903 | 5 | ||||||
JM PLYNÁRENSKÁ | 3 118.00 | -4.99% | 21 826 | 7 | 3 125.00 | -4.35% | 18 750 | 6 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 092.00 | +0.22% | 86 576 | 28 | 3 055.80 | +0.92% | 9 167 | 3 | ||||||
PRAŽSKÁ PLYNÁREN. | 3 250.00 | -4.12% | 45 500 | 14 | 2 933.50 | -2.44% | 17 601 | 6 | ||||||
JČ ENERGETIKA | 2 772.00 | +0.07% | 38 808 | 14 | 2 755.00 | -3.92% | 35 513 | 13 | ||||||
SČ PLYNÁRENSKÁ | 2 700.00 | +1.88% | 10 800 | 4 | 2 685.00 | -4.10% | 5 370 | 2 | ||||||
SM ENERGETIKA | 2 622.00 | +2.82% | 217 626 | 83 | 2 491.40 | +0.78% | 62 280 | 25 | ||||||
KERAMIKA HOB | 2 518.00 | -4.98% | 0 | 0 | 2 392.00 | -4.43% | 26 982 | 11 | ||||||
ČESKÁ POJIŠŤOVNA | 2 413.00 | +2.68% | 31 369 | 13 | 2 221.50 | -3.49% | 4 443 | 2 | ||||||
DEZA | 2 225.00 | 0.00% | 0 | 0 | 2 220.10 | -0.96% | 6 660 | 3 | ||||||
EXPANDIA VÝNOS. PF | 2 206.20 | +0.18% | 261 203 | 118 | ||||||||||
JČ PLYNÁRENSKÁ | 2 490.00 | -0.40% | 4 980 | 2 | 2 155.00 | -6.30% | 4 310 | 2 | ||||||
FAB | 2 375.00 | 0.00% | 0 | 0 | 2 102.00 | -1.63% | 8 408 | 4 | ||||||
LÉČIVA PRAHA | 2 095.00 | +1.50% | 1 139 680 | 544 | 2 100.10 | -2.14% | 85 476 | 41 | ||||||
CHEMAPOL GROUP PHA | 2 089.00 | -4.95% | 0 | 0 | 2 080.10 | +1.46% | 18 721 | 9 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 110.00 | +0.47% | 27 430 | 13 | 2 074.70 | +0.58% | 16 598 | 8 | ||||||
ZČ ENERGETIKA | 2 219.00 | -0.26% | 82 103 | 37 | 2 055.20 | -0.52% | 18 492 | 9 | ||||||
METROSTAV | 2 100.00 | 0.00% | 42 000 | 20 | 1 980.00 | +4.34% | 24 040 | 12 | ||||||
EXPANDIA RŮST. PF | 1 960.50 | +2.69% | 33 421 | 16 | ||||||||||
VČ PLYNÁRENSKÁ | 1 995.00 | +0.91% | 15 960 | 8 | 1 950.50 | +1.54% | 3 901 | 2 | ||||||
ČESKÁ ZBROJOVKA | 1 899.00 | -0.83% | 210 789 | 111 | 1 880.00 | -0.47% | 82 957 | 44 | ||||||
TMP-TEL. MONTÁŽE | 1 873.00 | +0.21% | 1 873 | 1 | 1 861.50 | -2.49% | 18 402 | 10 | ||||||
STČ ENERGETICKÁ | 1 867.00 | +1.46% | 119 488 | 64 | 1 820.00 | -6.44% | 26 372 | 15 | ||||||
JM ENERGETIKA | 1 791.00 | -0.50% | 17 910 | 10 | 1 800.00 | +6.73% | 17 772 | 10 | ||||||
PRAŽSKÁ ENERGETIKA | 1 865.00 | -0.26% | 37 300 | 20 | 1 800.00 | -1.02% | 17 915 | 10 | ||||||
KOMERČNÍ BANKA | 1 700.00 | +1.19% | 4 873 410 | 2 886 | 1 719.90 | -0.57% | 2 544 957 | 1 481 | ||||||
SKLÁRNY KAVALIER | 1 756.00 | +0.34% | 21 072 | 12 | 1 632.00 | -4.06% | 9 792 | 6 | ||||||
SČ ENERGETIKA | 1 700.00 | +4.29% | 8 500 | 5 | 1 600.00 | +2.10% | 20 628 | 13 | ||||||
IVAX - CR | 1 615.00 | +0.31% | 209 950 | 130 | 1 582.00 | +1.52% | 67 897 | 43 | ||||||
ZPS ZLÍN | 1 571.00 | +0.64% | 97 402 | 62 | 1 522.70 | +4.22% | 10 659 | 7 | ||||||
IS UNION | 1 463.10 | +0.07% | 14 631 | 10 | ||||||||||
VÝBĚROVÁ INVESTIČ | 1 420.00 | +1.99% | 14 200 | 10 | ||||||||||
RAKO | 1 490.00 | -0.06% | 149 000 | 100 | 1 385.00 | -5.20% | 20 816 | 15 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 377.00 | -10.00% | 1 377 | 1 | ||||||||||
STČ PLYNÁRENSKÁ | 1 449.00 | +5.00% | 0 | 0 | 1 376.40 | -9.87% | 1 376 | 1 | ||||||
UNITED ENERGY | 1 466.00 | +0.27% | 77 698 | 53 | 1 318.00 | -7.46% | 7 908 | 6 | ||||||
BANKOVNÍ HOLDING | 1 292.00 | 0.00% | 646 000 | 500 | 1 270.30 | +0.10% | 227 892 | 179 | ||||||
KAUČUK GROUP | 1 260.00 | 0.00% | 488 880 | 388 | 1 250.00 | -3.29% | 129 157 | 103 | ||||||
ASSIDOMÄN SEPAP | 1 240.00 | +0.81% | 255 440 | 206 | 1 219.30 | +0.22% | 40 049 | 33 | ||||||
SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 184.00 | +1.22% | 4 736 | 4 | ||||||
ČECHOFRACHT | 1 098.00 | 0.00% | 0 | 0 | 1 171.00 | -0.52% | 8 356 | 7 | ||||||
SETUZA | 1 175.00 | 0.00% | 509 950 | 434 | 1 161.00 | +0.39% | 3 483 | 3 | ||||||
CHEMOPETROL GROUP | 1 166.00 | +1.83% | 559 216 | 483 | 1 145.10 | +1.18% | 135 283 | 115 | ||||||
ČESKOMOR.CEMENT | 966.00 | -4.92% | 95 634 | 99 | 1 070.00 | +3.35% | 5 183 | 5 | ||||||
STRATEGIC HOT.CAP. | 1 051.00 | 0.00% | 23 122 | 22 | 1 010.00 | -0.36% | 11 125 | 11 | ||||||
PRAŽSKÁ TEPLÁREN. | 976.00 | +4.94% | 0 | 0 | 1 010.00 | +9.89% | 11 110 | 11 | ||||||
MORAVSKÉ NAFT.DOLY | 1 137.00 | -4.93% | 0 | 0 | 977.00 | -3.13% | 22 074 | 21 | ||||||
STOCK PLZEŇ | 1 001.00 | +2.14% | 1 001 | 1 | 975.00 | +5.40% | 975 | 1 | ||||||
ŠKODA | 997.00 | +2.78% | 1 226 840 | 1 262 | 971.00 | +0.72% | 379 410 | 389 | ||||||
ČKD PRAHA HOLDING | 926.00 | +4.98% | 894 516 | 966 | 950.00 | +3.99% | 591 786 | 654 | ||||||
CUTISIN | 942.00 | +4.89% | 13 188 | 14 | 926.10 | +6.96% | 6 395 | 7 | ||||||
ŠKODA PRAHA | 873.00 | -4.79% | 3 492 | 4 | 904.20 | +1.09% | 18 965 | 21 | ||||||
ČEZ | 918.00 | +2.56% | 2 858 088 | 3 144 | 897.60 | +1.45% | 423 121 | 469 | ||||||
MANHATTAN IF | 805.00 | 0.00% | 0 | 0 | 807.00 | -0.15% | 11 280 | 14 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €