Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.7.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.7.1997 4.7.1997 3.7.1997 2.7.1997 1.7.1997 |
Poehled kurzu cenných papíru - 1.7.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOSFA | 51.00 | 0.00% | 102 | 2 | 56.00 | -3.01% | 56 | 1 | ||||||
ŽPSV UH. OSTROH | 60.80 | +4.99% | 122 | 2 | 53.00 | +8.16% | 795 | 15 | ||||||
SVOBODA GRAF. ZÁV. | 80.00 | 0.00% | 160 | 2 | +1.69% | 0 | ||||||||
MAGNETON | 32.84 | 0.00% | 197 | 6 | 39.00 | +2.63% | 3 900 | 100 | ||||||
RAAB KARCH.STAVIVA | 41.52 | -4.98% | 208 | 5 | 0.00% | 0 | ||||||||
SELGEN | 111.75 | -4.90% | 224 | 2 | 175.00 | +1.10% | 2 750 | 16 | ||||||
MORAVIA GLASS | 45.70 | +4.98% | 229 | 5 | +1.88% | 0 | ||||||||
VÍNO MIKULOV | 77.17 | +4.99% | 232 | 3 | 0.00% | 0 | ||||||||
KOVOHUTĚ MNÍŠEK | 34.00 | 0.00% | 340 | 10 | 33.00 | +9.41% | 16 500 | 500 | ||||||
VINIUM | 59.76 | -4.99% | 359 | 6 | -0.75% | 0 | ||||||||
SPOFA | 188.00 | +4.70% | 376 | 2 | 182.00 | +0.88% | 1 441 | 8 | ||||||
TIBA | 13.49 | 0.00% | 391 | 29 | 13.00 | -7.14% | 260 | 20 | ||||||
GUMOTEX | 42.00 | +0.40% | 420 | 10 | -8.33% | 0 | ||||||||
HOT.INTERNATIONAL | 218.00 | 0.00% | 436 | 2 | 196.70 | -3.60% | 787 | 4 | ||||||
KOZAK KLATOVY | 35.00 | +2.27% | 490 | 14 | 0.00% | 0 | ||||||||
JÄKL KARVINÁ | 82.10 | 0.00% | 493 | 6 | 90.00 | +9.34% | 4 410 | 49 | ||||||
CRYSTALEX | 191.00 | -3.34% | 573 | 3 | 206.00 | 0.00% | 1 236 | 6 | ||||||
AIR SPECIÁL | 32.50 | -4.99% | 650 | 20 | -7.24% | 0 | ||||||||
ŠKODA DIESEL | 14.63 | +4.94% | 658 | 45 | 0.00% | 0 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 172.00 | +1.17% | 688 | 4 | 156.00 | -4.87% | 312 | 2 | ||||||
CEMENT HRANICE | 714.00 | -4.92% | 714 | 1 | 760.00 | -0.71% | 2 280 | 3 | ||||||
KLATOVSKÉ RYBÁŘST. | 79.60 | +1.93% | 716 | 9 | 0.00% | 0 | ||||||||
JITONA | 45.69 | 0.00% | 731 | 16 | 46.30 | 0.00% | 2 778 | 60 | ||||||
MORAVSKÉ ŽELEZÁRNY | 150.00 | -1.43% | 750 | 5 | 153.00 | -8.14% | 9 135 | 60 | ||||||
SOKOLOV. STROJÍRNY | 55.50 | 0.00% | 777 | 14 | 0.00% | 0 | ||||||||
LANEX | 276.00 | -3.15% | 828 | 3 | 289.80 | -6.00% | 290 | 1 | ||||||
ZVVZ | 281.00 | -4.74% | 843 | 3 | 250.90 | -4.60% | 1 004 | 4 | ||||||
BUZULUK KOMÁROV | 104.50 | -5.00% | 941 | 9 | +1.80% | 0 | ||||||||
INFUSIA | 138.00 | -4.71% | 966 | 7 | 146.50 | -5.48% | 1 465 | 10 | ||||||
VET ASSETS | 70.35 | -2.15% | 985 | 14 | 67.30 | -0.70% | 8 759 | 126 | ||||||
STOCK PLZEŇ | 1 001.00 | +2.14% | 1 001 | 1 | 975.00 | +5.40% | 975 | 1 | ||||||
PLZEŇSKÁ KAP.SPOL. | 35.25 | -4.98% | 1 058 | 30 | 41.50 | -5.36% | 832 | 20 | ||||||
WIENERBERGER C.P. | 133.12 | +0.54% | 1 065 | 8 | 0.00% | 0 | ||||||||
ZBROJOVKA VSETÍN | 56.00 | 0.00% | 1 120 | 20 | 61.00 | -1.40% | 3 050 | 50 | ||||||
POŠTOREN. KER.ZÁV. | 160.00 | 0.00% | 1 280 | 8 | 160.00 | -2.73% | 3 424 | 22 | ||||||
HOTEL FORUM PRAHA | 147.00 | 0.00% | 1 323 | 9 | 146.60 | +1.43% | 5 401 | 37 | ||||||
LINASET | 95.00 | +2.04% | 1 425 | 15 | +0.06% | 0 | ||||||||
KRKONOŠSKÉ PAPÍRNY | 55.10 | +1.75% | 1 488 | 27 | 37.10 | -9.51% | 371 | 10 | ||||||
VLNAP | 52.00 | 0.00% | 1 560 | 30 | 48.00 | -3.03% | 960 | 20 | ||||||
K.S.I.O.-1.PF | 16.03 | +0.18% | 1 603 | 100 | 17.90 | +1.12% | 1 790 | 100 | ||||||
ČNIMF | 82.24 | -4.99% | 1 645 | 20 | ||||||||||
OLMA MLÉK.PRŮMYSL | 151.20 | -3.32% | 1 663 | 11 | -8.38% | 0 | ||||||||
PIVOVAR V.POPOVICE | 421.00 | -0.70% | 1 684 | 4 | 417.70 | +0.15% | 5 013 | 12 | ||||||
PF MAJETKU 1.IN | 113.80 | -0.43% | 1 707 | 15 | 113.80 | -1.31% | 28 156 | 252 | ||||||
THRALL VAGONKA ST. | 59.00 | -3.48% | 1 770 | 30 | 64.50 | +0.51% | 4 647 | 72 | ||||||
KERAMOST | 52.00 | +2.50% | 1 820 | 35 | 43.00 | -4.44% | 215 | 5 | ||||||
TMP-TEL. MONTÁŽE | 1 873.00 | +0.21% | 1 873 | 1 | 1 861.50 | -2.49% | 18 402 | 10 | ||||||
BOHEMIA-LÁZNĚ | 316.00 | +1.60% | 1 896 | 6 | 0.00% | 0 | ||||||||
ŽELEZÁRNY CHOMUTOV | 245.00 | -1.20% | 1 960 | 8 | 232.00 | -4.52% | 5 568 | 24 | ||||||
SHD-KOMES | 135.47 | -5.00% | 2 032 | 15 | 0.00% | 0 | ||||||||
SM PLYNÁRENSKÁ | 2 076.00 | +1.56% | 2 076 | 1 | +0.75% | 0 | ||||||||
OBCHODNÍ SLADOVNY | 371.00 | -4.13% | 2 226 | 6 | 400.00 | +0.33% | 9 078 | 22 | ||||||
TRIOLA | 227.00 | +0.88% | 2 270 | 10 | +1.54% | 0 | ||||||||
KOVOHUTĚ ROKYCANY | 53.10 | +1.80% | 2 390 | 45 | +1.45% | 0 | ||||||||
PARAMO | 620.00 | -3.87% | 2 480 | 4 | 614.40 | -0.07% | 13 505 | 22 | ||||||
ŠROUBÁRNA ŽDÁNICE | 131.50 | -4.71% | 2 499 | 19 | -2.56% | 0 | ||||||||
VULKAN | 229.00 | -4.97% | 2 519 | 11 | 242.50 | -4.90% | 485 | 2 | ||||||
ŠKODA LIAZ | 80.00 | +2.21% | 2 560 | 32 | 71.00 | 0.00% | 994 | 14 | ||||||
KRÁLOVOPOLSKÁ | 135.10 | -4.85% | 2 567 | 19 | 137.60 | +1.69% | 1 101 | 8 | ||||||
ZÁPADOKÁMEN | 450.00 | 0.00% | 2 700 | 6 | +4.92% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €