Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.7.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.7.1997 4.7.1997 3.7.1997 2.7.1997 1.7.1997 |
Poehled kurzu cenných papíru - 1.7.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ GUMÁR.SPOL. | 86.45 | -5.00% | 15 388 | 178 | 86.10 | +0.70% | 21 206 | 234 | ||||||
ČESKOMORAVSKÝ LEN | 285.00 | -5.00% | 5 700 | 20 | 265.00 | -9.63% | 4 766 | 18 | ||||||
VOJENSKÉ STAV.PHA | 475.00 | -5.00% | 0 | 0 | +0.48% | 0 | ||||||||
BUZULUK KOMÁROV | 104.50 | -5.00% | 941 | 9 | +1.80% | 0 | ||||||||
STRABAG BOHEMIA | 190.00 | -5.00% | 0 | 0 | +2.32% | 0 | ||||||||
OBIL.LIHOV.KRALUPY | 66.88 | -5.00% | 0 | 0 | 87.00 | 0.00% | 870 | 10 | ||||||
SATIVA KEŘKOV | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ÚVMV CONSULTING | 49.78 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SHD-KOMES | 135.47 | -5.00% | 2 032 | 15 | 0.00% | 0 | ||||||||
PLIVA - LACHEMA | 361.00 | -5.00% | 0 | 0 | -4.98% | 0 | ||||||||
TATRA | 76.00 | -5.00% | 52 516 | 691 | 72.60 | +1.52% | 152 078 | 1 973 | ||||||
ČMD | 72.20 | -5.00% | 7 725 | 107 | 73.50 | +2.01% | 5 659 | 77 | ||||||
PRIESSNITZOVY LÁZ. | 342.00 | -5.00% | 0 | 0 | 397.00 | 0.00% | 7 940 | 20 | ||||||
XAVEROV | 69.86 | -4.99% | 4 052 | 58 | -19.63% | 0 | ||||||||
PRECHEZA | 80.33 | -4.99% | 42 816 | 533 | 86.00 | -4.44% | 1 720 | 20 | ||||||
SEVT | 73.57 | -4.99% | 0 | 0 | 114.00 | +3.63% | 342 | 3 | ||||||
KOLI HOLD. N.MĚSTO | 92.05 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
ROCKWOOL PREFIZOL | 141.78 | -4.99% | 0 | 0 | 149.30 | -0.13% | 13 736 | 92 | ||||||
MILPA PARDUBICE | 72.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ASPEKTA HOLDING | 88.08 | -4.99% | 0 | 0 | +2.04% | 0 | ||||||||
LOMBARD INDUSTRIAL | 80.33 | -4.99% | 0 | 0 | 67.00 | 0.00% | 603 | 9 | ||||||
AGROSTROJ PELHŘIM. | 55.96 | -4.99% | 0 | 0 | -6.32% | 0 | ||||||||
ČNIMF | 82.24 | -4.99% | 1 645 | 20 | ||||||||||
CUKRSPOL PRAHA | 169.77 | -4.99% | 0 | 0 | 210.00 | +1.17% | 1 680 | 8 | ||||||
PEGA | 99.26 | -4.99% | 2 779 | 28 | 0.00% | 0 | ||||||||
FEZKO SERVIS | 121.97 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
AIR SPECIÁL | 32.50 | -4.99% | 650 | 20 | -7.24% | 0 | ||||||||
ŽDB | 97.75 | -4.99% | 3 812 | 39 | 100.70 | 0.00% | 1 611 | 16 | ||||||
OMNIPOL | 97.75 | -4.99% | 3 519 | 36 | 111.00 | -0.89% | 1 332 | 12 | ||||||
STROJTEX | 127.69 | -4.99% | 0 | 0 | 143.00 | -1.37% | 1 144 | 8 | ||||||
VINIUM | 59.76 | -4.99% | 359 | 6 | -0.75% | 0 | ||||||||
ŽELEZÁRNY VESELÍ | 59.74 | -4.99% | 0 | 0 | 53.00 | -0.69% | 848 | 16 | ||||||
AGROMOTOR VEL.MEZ. | 63.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PBS BRNO DIZ | 35.92 | -4.99% | 36 136 | 1 006 | -4.76% | 0 | ||||||||
KOVOSVIT | 107.40 | -4.99% | 0 | 0 | -4.07% | 0 | ||||||||
SOLO | 67.69 | -4.99% | 0 | 0 | 75.00 | -6.25% | 1 050 | 14 | ||||||
PIVOV.PARDUBICE | 80.33 | -4.99% | 0 | 0 | 97.50 | +2.63% | 1 170 | 12 | ||||||
JM PLYNÁRENSKÁ | 3 118.00 | -4.99% | 21 826 | 7 | 3 125.00 | -4.35% | 18 750 | 6 | ||||||
AGROZET Č.BUDĚJ. | 77.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
COLORLAK | 35.16 | -4.99% | 0 | 0 | 40.00 | -0.24% | 160 | 4 | ||||||
TESLA LANŠKROUN | 102.89 | -4.99% | 0 | 0 | -9.57% | 0 | ||||||||
KARLOVAR. PORCELÁN | 64.84 | -4.99% | 0 | 0 | -12.06% | 0 | ||||||||
DYAS UHER. OSTROH | 57.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SOKOLOVSKÁ UHELNÁ | 496.00 | -4.98% | 113 088 | 228 | 496.00 | -0.11% | 65 880 | 128 | ||||||
FERONA | 45.13 | -4.98% | 2 979 | 66 | 42.90 | +4.63% | 1 759 | 41 | ||||||
STROJ. CHRUSTENICE | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.H.BLATNÁ | 30.29 | -4.98% | 0 | 0 | -8.51% | 0 | ||||||||
NEALKO OLOMOUC | 43.99 | -4.98% | 0 | 0 | 45.00 | +4.91% | 394 | 9 | ||||||
MASOKOMB.MARTINOV | 63.98 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
FRIGERA | 47.84 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ŽEL.STAVITEL.PRAHA | 171.50 | -4.98% | 30 013 | 175 | 184.00 | -1.47% | 11 299 | 61 | ||||||
PLZEŇSKÁ KAP.SPOL. | 35.25 | -4.98% | 1 058 | 30 | 41.50 | -5.36% | 832 | 20 | ||||||
DROGERIE IK ÚS.N.L | 37.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
KERAMIKA HOB | 2 518.00 | -4.98% | 0 | 0 | 2 392.00 | -4.43% | 26 982 | 11 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 42.93 | -4.98% | 0 | 0 | 47.00 | -4.08% | 564 | 12 | ||||||
KRUŠNOHORSKÉ LESY | 18.11 | -4.98% | 0 | 0 | -31.25% | 0 | ||||||||
RAAB KARCH.STAVIVA | 41.52 | -4.98% | 208 | 5 | 0.00% | 0 | ||||||||
KOVOHUTĚ POVRLY | 27.08 | -4.98% | 0 | 0 | 28.00 | 0.00% | 392 | 14 | ||||||
SPALOVNA VYSOČANY | 33.00 | -4.98% | 0 | 0 | +5.66% | 0 | ||||||||
VULKAN | 229.00 | -4.97% | 2 519 | 11 | 242.50 | -4.90% | 485 | 2 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €