Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.7.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.7.1997 4.7.1997 3.7.1997 2.7.1997 1.7.1997 |
Poehled kurzu cenných papíru - 1.7.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SG - INDUSTRY | 169.05 | +5.00% | 298 542 | 1 766 | 158.10 | +1.26% | 80 948 | 512 | ||||||
PROSPERITA IF | 163.38 | +5.00% | 13 070 | 80 | 163.00 | +1.42% | 168 236 | 1 042 | ||||||
OTAVA-PATRIA | 119.70 | +5.00% | 0 | 0 | 126.00 | +4.60% | 1 928 | 16 | ||||||
KUNZ HRANICE | 20.37 | +5.00% | 0 | 0 | +9.21% | 0 | ||||||||
INTERIER PRAHA | 54.60 | +5.00% | 0 | 0 | 53.00 | -8.62% | 2 650 | 50 | ||||||
STČ PLYNÁRENSKÁ | 1 449.00 | +5.00% | 0 | 0 | 1 376.40 | -9.87% | 1 376 | 1 | ||||||
LESY Č. KRUMLOV | 69.11 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
JIZERSKÉ SKLO | 127.61 | +4.99% | 0 | 0 | +4.77% | 0 | ||||||||
SČ INVESTORSKÁ | 40.39 | +4.99% | 0 | 0 | 34.00 | +9.09% | 1 962 | 58 | ||||||
ELEKTROPORC.LOUNY | 113.55 | +4.99% | 0 | 0 | -31.39% | 0 | ||||||||
HACAR | 154.03 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVSKÉ KOVÁRNY | 191.55 | +4.99% | 0 | 0 | -8.94% | 0 | ||||||||
HMO LOGISTIKA OL | 142.19 | +4.99% | 0 | 0 | 135.00 | +0.25% | 810 | 6 | ||||||
FASÁDOSTAV PRAHA | 89.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
GRANDHOTEL PUPP | 144.42 | +4.99% | 2 744 | 19 | -9.74% | 0 | ||||||||
ŽPSV UH. OSTROH | 60.80 | +4.99% | 122 | 2 | 53.00 | +8.16% | 795 | 15 | ||||||
JIHOSTROJ | 184.44 | +4.99% | 0 | 0 | 211.00 | +8.18% | 45 490 | 219 | ||||||
SPOLANA | 153.40 | +4.99% | 47 554 | 310 | 148.00 | +8.41% | 35 244 | 241 | ||||||
HEDVA | 38.90 | +4.99% | 0 | 0 | 36.00 | -0.16% | 2 184 | 61 | ||||||
VÍNO MIKULOV | 77.17 | +4.99% | 232 | 3 | 0.00% | 0 | ||||||||
HOTEL PANORAMA | 78.55 | +4.99% | 0 | 0 | -0.12% | 0 | ||||||||
FINANCE ENG.-1.PF | 11.98 | +4.99% | 3 594 | 300 | 11.70 | -1.66% | 3 540 | 300 | ||||||
CINEMART | 110.86 | +4.99% | 0 | 0 | +3.76% | 0 | ||||||||
GUMÁRNY ZUBŘÍ | 50.27 | +4.99% | 0 | 0 | +8.91% | 0 | ||||||||
MINERVA BOSKOVICE | 72.92 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
SMP CONSTRUCTION | 112.95 | +4.99% | 22 590 | 200 | 110.00 | 0.00% | 4 290 | 39 | ||||||
METALIMEX | 589.00 | +4.99% | 0 | 0 | 600.00 | +3.38% | 4 270 | 7 | ||||||
LÁZNĚ TEPLICE V Č. | 170.62 | +4.99% | 0 | 0 | 168.00 | -4.54% | 672 | 4 | ||||||
OLŠANSKÉ PAPÍRNY | 86.05 | +4.99% | 5 507 | 64 | 79.00 | -9.19% | 2 370 | 30 | ||||||
KOVONA KARVINÁ | 38.68 | +4.99% | 0 | 0 | 47.00 | -1.25% | 9 350 | 195 | ||||||
SPOLEK CH.HUT.VÝR. | 68.23 | +4.98% | 6 823 | 100 | 61.00 | -8.35% | 3 746 | 61 | ||||||
JITEX PÍSEK | 88.79 | +4.98% | 5 327 | 60 | 81.00 | +8.03% | 2 867 | 36 | ||||||
SČ ARMATURKA | 62.09 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
JANKA | 74.08 | +4.98% | 0 | 0 | 66.40 | -4.87% | 398 | 6 | ||||||
ZPA PEČKY | 92.79 | +4.98% | 0 | 0 | 79.00 | 0.00% | 79 | 1 | ||||||
PRECIOSA-LUSTRY | 53.30 | +4.98% | 14 817 | 278 | +2.96% | 0 | ||||||||
PALABA SLANÝ | 66.07 | +4.98% | 0 | 0 | 60.10 | 0.00% | 301 | 5 | ||||||
MORAVIA GLASS | 45.70 | +4.98% | 229 | 5 | +1.88% | 0 | ||||||||
TONASO | 61.71 | +4.98% | 0 | 0 | 59.00 | -0.77% | 3 815 | 62 | ||||||
ČKD PRAHA HOLDING | 926.00 | +4.98% | 894 516 | 966 | 950.00 | +3.99% | 591 786 | 654 | ||||||
SIF | 2 932.00 | +4.97% | 0 | 0 | ||||||||||
BASK | 464.00 | +4.97% | 0 | 0 | +1.24% | 0 | ||||||||
STAVOSTROJ | 38.39 | +4.97% | 0 | 0 | 30.50 | 0.00% | 31 | 1 | ||||||
ŠKODA DIESEL | 14.63 | +4.94% | 658 | 45 | 0.00% | 0 | ||||||||
PRAŽSKÁ TEPLÁREN. | 976.00 | +4.94% | 0 | 0 | 1 010.00 | +9.89% | 11 110 | 11 | ||||||
TEPLÁRNY BRNO | 976.00 | +4.94% | 11 712 | 12 | +3.32% | 0 | ||||||||
CUKROVAR LITOVEL | 234.00 | +4.93% | 0 | 0 | +4.94% | 0 | ||||||||
JEMČA | 724.00 | +4.92% | 0 | 0 | 801.00 | 0.00% | 2 403 | 3 | ||||||
MSA | 342.00 | +4.90% | 0 | 0 | 520.00 | -1.42% | 199 678 | 362 | ||||||
CUTISIN | 942.00 | +4.89% | 13 188 | 14 | 926.10 | +6.96% | 6 395 | 7 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 279.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
ATESO | 494.00 | +4.88% | 2 964 | 6 | -1.09% | 0 | ||||||||
ERGON | 387.00 | +4.87% | 0 | 0 | -0.56% | 0 | ||||||||
GRAMOFONOVÉ ZÁVODY | 260.00 | +4.83% | 0 | 0 | 294.00 | +5.70% | 3 966 | 14 | ||||||
SPOFA | 188.00 | +4.70% | 376 | 2 | 182.00 | +0.88% | 1 441 | 8 | ||||||
SČ ENERGETIKA | 1 700.00 | +4.29% | 8 500 | 5 | 1 600.00 | +2.10% | 20 628 | 13 | ||||||
ELEKTRÁRNY OPATOV. | 4 400.00 | +3.52% | 479 600 | 109 | 4 300.10 | +2.79% | 21 501 | 5 | ||||||
EZ PRAHA | 240.00 | +3.44% | 8 400 | 35 | -7.16% | 0 | ||||||||
CEMENT BOHEMIA PHA | 341.00 | +3.33% | 59 675 | 175 | 335.00 | +3.76% | 3 685 | 11 | ||||||
VODNÍ STAVBY | 827.00 | +3.24% | 216 674 | 262 | 787.50 | +0.02% | 192 059 | 247 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €