Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.7.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.7.1998 3.7.1998 2.7.1998 1.7.1998 30.6.1998 |
| Poehled kurzu cenných papíru - 1.7.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 90.00 | -0.27% | 180 | 2 | 100.10 | -0.47% | 1 608 | 16 | ||||||
| SVIT ZLÍN | 34.20 | +0.58% | 205 | 6 | 34.50 | +0.23% | 9 319 | 272 | ||||||
| JITEX PÍSEK | 38.00 | 0.00% | 228 | 6 | 46.00 | +0.81% | 2 281 | 50 | ||||||
| KARLOVAR. PORCELÁN | 44.01 | +0.02% | 308 | 7 | 46.00 | 0.00% | 690 | 15 | ||||||
| VULKAN | 196.00 | 0.00% | 392 | 2 | 185.00 | +1.01% | 1 665 | 9 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.01 | 0.00% | 494 | 19 | 26.60 | -0.11% | 1 430 | 54 | ||||||
| PRAZSKE SLUZBY | 73.15 | -5.00% | 585 | 8 | 75.40 | -0.11% | 3 387 | 45 | ||||||
| GENOSERVIS | 310.00 | +0.09% | 620 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 68.88 | -4.99% | 689 | 10 | 61.90 | +0.56% | 13 763 | 209 | ||||||
| APOLLÓN HOLDING | 15.00 | 0.00% | 900 | 60 | 15.10 | -3.57% | 6 316 | 418 | ||||||
| ARMABETON PRAHA | 83.88 | +4.99% | 923 | 11 | 75.60 | -5.05% | 1 880 | 24 | ||||||
| STOCK PLZEŇ | 1 180.00 | -0.84% | 1 180 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| FATRA | 395.20 | -5.00% | 1 186 | 3 | 387.00 | 0.00% | 3 096 | 8 | ||||||
| RAKO | 770.30 | +0.02% | 1 541 | 2 | 760.10 | +0.63% | 17 248 | 23 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | +1.22% | 1 650 | 5 | 332.00 | +0.84% | 1 328 | 4 | ||||||
| MOTORPAL | 122.00 | -2.40% | 1 830 | 15 | 122.00 | 0.00% | 2 562 | 21 | ||||||
| AVIA | 190.51 | -2.30% | 1 905 | 10 | 190.10 | -0.03% | 22 961 | 119 | ||||||
| LÁZNĚ LUHAČOVICE | 237.00 | 0.00% | 2 370 | 10 | 0.00 | +0.28% | 0 | 0 | ||||||
| TEXTILANA | 25.00 | +3.51% | 2 500 | 100 | 23.00 | -0.12% | 1 385 | 60 | ||||||
| BIOCEL | 284.40 | -4.97% | 2 844 | 10 | 271.10 | -9.63% | 1 627 | 6 | ||||||
| SPOLANA | 138.00 | +3.75% | 3 312 | 24 | 132.00 | +3.14% | 7 690 | 59 | ||||||
| TYLEX LETOVICE | 210.00 | +1.49% | 3 780 | 18 | 198.10 | -9.54% | 1 981 | 10 | ||||||
| INGSTAV BRNO | 380.30 | +4.99% | 3 803 | 10 | 205.00 | -3.75% | 410 | 2 | ||||||
| VÁLCOVNY PLECHU | 150.00 | +0.06% | 3 900 | 26 | 131.00 | -1.89% | 3 039 | 23 | ||||||
| SPOJENÉ KARTÁČOVNY | 205.00 | +1.68% | 4 305 | 21 | 201.00 | -0.80% | 5 916 | 28 | ||||||
| VELETRŽNÍ FINANČNÍ | 86.50 | -1.92% | 4 931 | 57 | 85.10 | -1.11% | 32 240 | 380 | ||||||
| ZVVZ | 299.00 | 0.00% | 5 083 | 17 | 0.00 | +2.17% | 0 | 0 | ||||||
| SIGMA LUTÍN | 61.02 | +0.04% | 5 126 | 84 | 58.10 | -4.93% | 9 558 | 158 | ||||||
| COOP 94 PFU | 4.01 | -4.97% | 5 614 | 1 400 | 4.50 | +5.71% | 36 404 | 8 183 | ||||||
| ČZ STRAKONICE | 63.40 | -2.76% | 5 706 | 90 | 64.10 | -4.48% | 1 730 | 27 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 550.00 | -4.02% | 6 200 | 4 | 1 630.00 | +0.57% | 29 345 | 18 | ||||||
| MOSTECKÁ UHEL.SP. | 238.00 | 0.00% | 6 426 | 27 | 233.40 | -5.54% | 4 434 | 19 | ||||||
| MS FOND (PIAS) | 680.00 | +3.03% | 6 800 | 10 | ||||||||||
| JANKA | 61.80 | -0.32% | 6 860 | 111 | 0.00 | +13.43% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 62.54 | +4.98% | 7 004 | 112 | 82.00 | +8.74% | 23 490 | 288 | ||||||
| KARLOVAR. MIN.VODY | 1 211.00 | +0.08% | 7 266 | 6 | 1 180.00 | -1.66% | 12 980 | 11 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 367.00 | +1.94% | 7 707 | 21 | 391.10 | +2.83% | 35 564 | 91 | ||||||
| PPF INVEST.HOLDING | 269.00 | +1.12% | 8 070 | 30 | 261.60 | -0.80% | 117 818 | 445 | ||||||
| MORAV.CHEMIC. ZÁV. | 273.40 | -4.97% | 8 749 | 32 | 207.10 | -9.59% | 14 285 | 69 | ||||||
| IF PRO PROSPE PRŮM | 25.21 | -4.97% | 8 824 | 350 | 24.10 | +6.95% | 58 486 | 2 185 | ||||||
| TOMA | 55.00 | 0.00% | 9 020 | 164 | 55.10 | +0.31% | 5 352 | 100 | ||||||
| VODNÍ STAVBY | 425.20 | +4.98% | 9 354 | 22 | 402.80 | +5.35% | 12 815 | 32 | ||||||
| ŽELEZÁRNY HRÁDEK | 190.00 | 0.00% | 9 500 | 50 | 190.10 | +0.61% | 19 580 | 103 | ||||||
| LOVOCHEMIE LOVOS. | 159.60 | -5.00% | 9 576 | 60 | 170.00 | +1.10% | 6 152 | 39 | ||||||
| SEVEROČESKÉ DOLY | 907.00 | -3.40% | 9 977 | 11 | 903.50 | +0.73% | 20 273 | 22 | ||||||
| ČESKOMOR.CEMENT | 1 000.00 | 0.00% | 10 000 | 10 | 955.00 | -0.01% | 5 730 | 6 | ||||||
| OTAVA-PATRIA | 250.00 | 0.00% | 10 000 | 40 | 250.00 | 0.00% | 6 000 | 24 | ||||||
| JČ ENERGETIKA | 2 711.00 | -0.69% | 10 844 | 4 | 2 700.00 | +0.67% | 89 100 | 33 | ||||||
| PF AAA | 565.80 | -0.03% | 11 316 | 20 | 565.50 | +0.15% | 14 140 | 25 | ||||||
| SG - INDUSTRY | 73.45 | +3.21% | 11 698 | 164 | 68.10 | -3.16% | 45 039 | 623 | ||||||
| PRECHEZA | 110.13 | 0.00% | 11 784 | 107 | 110.20 | +1.73% | 278 324 | 2 486 | ||||||
| FEZKO SERVIS | 202.60 | +4.96% | 12 156 | 60 | 223.00 | +8.64% | 5 519 | 25 | ||||||
| SEVEROČ. VOD.A KAN | 1 227.00 | +7.91% | 12 270 | 10 | 0.00 | -2.83% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 843.00 | -0.82% | 12 645 | 15 | 840.00 | -0.25% | 50 092 | 60 | ||||||
| FINOP HOLDING | 358.70 | +4.97% | 12 913 | 36 | 360.00 | +3.54% | 173 170 | 484 | ||||||
| TONAK | 65.09 | 0.00% | 13 018 | 200 | 0.00 | +2.68% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 148.62 | +4.99% | 15 456 | 104 | 140.50 | -3.20% | 40 083 | 278 | ||||||
| ČSOB SVĚT.AKC.OPF | 268.00 | +1.13% | 16 080 | 60 | 271.10 | -0.34% | 32 376 | 120 | ||||||
| HOLCIM ČESKO | 670.00 | +3.07% | 16 750 | 25 | 660.00 | +2.84% | 6 600 | 10 | ||||||
| ŽĎAS | 360.00 | 0.00% | 17 640 | 49 | 361.10 | 0.00% | 5 054 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
