Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.7.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.7.2017 4.7.2017 3.7.2017 30.6.2017 29.6.2017 |
Poehled kurzu cenných papíru - 30.6.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TL01 | 138.90 | +11.08% | 0 | 0 | ||||||||||
EB EGB TL09 | 22.85 | +7.78% | 0 | 0 | ||||||||||
EB BMW TS01 | 24.15 | +6.15% | 0 | 0 | ||||||||||
EB KOM TS02 | 73.20 | +4.50% | 0 | 0 | ||||||||||
EB RWE TL01 | 22.10 | +4.25% | 0 | 0 | ||||||||||
EB EGB TL7 | 45.20 | +3.67% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.00 | +3.19% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.80 | +3.14% | 0 | 0 | ||||||||||
EB EGB TL5 | 53.35 | +2.99% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.75 | +2.82% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 18.20 | +2.82% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.30 | +2.67% | 6 055 | 350 | ||||||||||
EB DBK TS03 | 9.70 | +2.65% | 0 | 0 | ||||||||||
ERSTE TL 220 | 677.50 | +2.36% | 0 | 0 | ||||||||||
EB OMV TL01 | 50.05 | +2.35% | 0 | 0 | ||||||||||
EB DAX TS11 | 299.30 | +2.25% | 276 920 | 920 | ||||||||||
EB VOW TL01 | 140.20 | +2.22% | 0 | 0 | ||||||||||
EB WTI TL12 | 229.70 | +2.09% | 87 577 | 385 | ||||||||||
ERSTE GROUP BANK A | 883.90 | +2.08% | 63 617 324 | 72 355 | 880.00 | +1.44% | 650 944 | 740 | ||||||
PHILIP MORRIS ČR A | 15 091.00 | +2.07% | 23 585 570 | 1 579 | 14 935.00 | +1.20% | 519 169 | 35 | ||||||
FORTUNA | 139.00 | +2.06% | 5 226 039 | 37 778 | 138.50 | +1.61% | 819 406 | 5 967 | ||||||
STOCK | 51.95 | +2.06% | 130 056 | 2 510 | 51.60 | +0.78% | 9 030 | 175 | ||||||
EB EURCZK TS08 | 31.40 | +1.78% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.60 | +1.39% | 124 928 426 | 1 635 892 | 76.50 | +0.52% | 601 670 | 7 851 | ||||||
EB LHA TL01 | 26.80 | +1.32% | 0 | 0 | ||||||||||
EB WTI TL13 | 346.90 | +1.28% | 0 | 0 | ||||||||||
EB UNIP TL01 | 16.30 | +1.24% | 0 | 0 | ||||||||||
VIG | 647.50 | +1.17% | 3 678 787 | 5 706 | 642.00 | -1.38% | 16 050 | 25 | ||||||
CEZ TS 980 | 213.80 | +1.09% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 50.85 | +1.09% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.15 | +0.91% | 0 | 0 | ||||||||||
CEZ TS 1050 | 273.70 | +0.88% | 0 | 0 | ||||||||||
EB GLD TS7 | 540.90 | +0.80% | 0 | 0 | ||||||||||
EB NTX TL01 | 131.90 | +0.73% | 0 | 0 | ||||||||||
EB MRK TL01 | 54.75 | +0.64% | 237 341 | 4 335 | ||||||||||
EB PX TL01 | 41.00 | +0.61% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 103.52 | +0.50% | 9 413 700 | 3 | ||||||||||
EB SIL TS6 | 115.85 | +0.43% | 0 | 0 | ||||||||||
UNIPETROL | 283.70 | +0.42% | 7 162 538 | 25 197 | 283.00 | +0.71% | 112 001 | 395 | ||||||
EB WTI BC010 | 835.20 | +0.40% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 298.00 | +0.39% | 0 | 0 | ||||||||||
CTX | 336.00 | +0.36% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.05 | +0.25% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 359.50 | +0.22% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 061.00 | +0.09% | 0 | 0 | ||||||||||
CETV | 93.00 | +0.05% | 4 702 063 | 50 733 | 92.50 | -1.07% | 342 640 | 3 690 | ||||||
UNIMEX GROUP UIF | 675 000.00 | +0.03% | 1 350 000 | 2 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 2 131 006 | 2 125 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €