Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.7.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.7.2018 3.7.2018 2.7.2018 29.6.2018 28.6.2018 |
| Poehled kurzu cenných papíru - 29.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 29.11 | -26.75% | 2 911 | 100 | ||||||||||
| VOLKSWAGEN | 3 810.00 | -16.45% | 22 860 | 6 | ||||||||||
| EB WTI TS12 | 320.84 | -11.85% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 23.58 | -7.64% | 0 | 0 | ||||||||||
| MOL | 220.00 | -6.78% | 1 100 | 5 | ||||||||||
| EB WTI TS8 | 914.63 | -4.98% | 0 | 0 | ||||||||||
| EB IFX TL01 | 13.20 | -4.62% | 25 080 | 1 900 | ||||||||||
| EB OMV TL01 | 56.80 | -4.57% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 112.29 | -4.26% | 0 | 0 | ||||||||||
| EB EGB TS09 | 31.69 | -4.23% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.28 | -3.84% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.08 | -3.56% | 0 | 0 | ||||||||||
| EB DAX TS12 | 581.96 | -3.55% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 35.03 | -3.47% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.82 | -2.61% | 0 | 0 | ||||||||||
| EB GLD TL9 | 376.69 | -2.46% | 7 534 | 20 | ||||||||||
| EB SAP TL01 | 60.81 | -2.42% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | -1.83% | 3 221 128 | 2 948 000 | ||||||||||
| CPI 5,10/21 | 105.00 | -1.82% | 1 594 975 | 1 500 000 | ||||||||||
| EB SIL TS6 | 114.62 | -1.74% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 872.78 | -1.59% | 0 | 0 | ||||||||||
| EB LHA TL01 | 29.15 | -1.55% | 0 | 0 | ||||||||||
| EB DAI TS02 | 66.88 | -1.50% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.72 | -1.49% | 0 | 0 | ||||||||||
| EB GLD TS7 | 457.13 | -1.45% | 0 | 0 | ||||||||||
| PFNONWOVENS | 910.00 | -1.30% | 1 302 858 | 1 438 | 898.00 | -0.44% | 89 800 | 100 | ||||||
| EB ADIDAS TL01 | 181.81 | -1.24% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 917.00 | -1.06% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.01 | -0.91% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 77.93 | -0.89% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 105.00 | -0.85% | 210 000 | 2 | ||||||||||
| EB SIL IC02 | 358.94 | -0.84% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.52 | -0.75% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 789.99 | -0.71% | 89 280 | 32 | ||||||||||
| EB DAX TS7 | 1 157.87 | -0.68% | 0 | 0 | ||||||||||
| EB VOW TL02 | 70.54 | -0.59% | 0 | 0 | ||||||||||
| EB VOW TL01 | 169.62 | -0.40% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 107.00 | -0.37% | 107 000 | 1 | ||||||||||
| RCB BZ MONET 92,5 | 88.75 | -0.37% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 048.79 | -0.31% | 0 | 0 | ||||||||||
| EB VOW TS03 | 154.46 | -0.10% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 520.75 | -0.10% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 545.75 | -0.08% | 0 | 0 | ||||||||||
| EB SIL TL07 | 76.14 | -0.05% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.19 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.36 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| E4U | 111.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 237.20 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 348.10 | 0.00% | 0 | 0 | 344.80 | 0.00% | 0 | 0 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
