Nejnižší kurz, Burza Praha dne 1.7.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.7.2019 3.7.2019 2.7.2019 1.7.2019 28.6.2019 |
| Poehled kurzu cenných papíru - 1.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL02 | 3.61 | +7.44% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.40 | +6.54% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.78 | -6.09% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 6.38 | +4.93% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.72 | -3.62% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.31 | -11.41% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.62 | +6.16% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 9.13 | +2.82% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 9.66 | -1.23% | 15 266 | 1 542 | ||||||||||
| EB CEZ TS08 | 10.46 | -4.74% | 0 | 0 | ||||||||||
| EB RBI TS03 | 12.46 | -8.18% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 13.04 | -1.14% | 4 226 300 | 325 000 | ||||||||||
| EB MRK TS03 | 13.33 | -28.29% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.66 | +8.41% | 27 320 | 2 000 | ||||||||||
| EB USDCZK TS12 | 13.87 | -6.60% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 14.38 | -11.12% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 14.57 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 14.96 | +1.70% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.02 | +3.23% | 58 578 | 3 900 | ||||||||||
| EB KOM TL07 | 15.16 | -0.79% | 0 | 0 | ||||||||||
| EB MONET TL02 | 15.41 | +6.94% | 0 | 0 | ||||||||||
| EB EGB TS10 | 15.75 | -8.85% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.78 | -0.50% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 18.56 | -4.62% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 18.80 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 19.08 | -1.60% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.74 | -1.55% | 0 | 0 | ||||||||||
| EB EGB TL09 | 23.51 | +5.85% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 23.83 | -7.06% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 24.73 | +3.95% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 25.54 | -1.01% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 28.43 | +9.77% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.82 | +1.69% | 0 | 0 | ||||||||||
| EB BMW TS03 | 29.55 | -10.45% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.70 | +3.48% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.26 | +0.63% | 0 | 0 | ||||||||||
| EB BMW TL01 | 30.51 | +11.88% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.57 | -1.20% | 0 | 0 | ||||||||||
| EB EGB TS09 | 31.00 | -4.76% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.79 | -3.39% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.69 | +0.57% | 0 | 0 | ||||||||||
| EB MRK TL02 | 34.61 | +16.93% | 0 | 0 | ||||||||||
| EB DAI TS04 | 35.18 | -9.52% | 0 | 0 | ||||||||||
| EB DAI TL02 | 35.45 | +11.02% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.94 | +2.66% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 38.13 | +3.14% | 0 | 0 | ||||||||||
| EB SIL TL07 | 38.99 | -3.61% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS08 | 41.39 | +5.08% | 0 | 0 | ||||||||||
| EB OMV TL01 | 44.89 | +7.55% | 0 | 0 | ||||||||||
| EB EGB TL7 | 46.47 | +2.83% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
