Největší počet převedených cenných papírů, Burza Praha dne 1.7.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.7.2019 3.7.2019 2.7.2019 1.7.2019 28.6.2019 |
| Poehled kurzu cenných papíru - 1.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 15 213 378 | 15 109 500 | ||||||||||
| MONETA MONEY BANK | 77.15 | +0.72% | 30 993 207 | 402 671 | 76.00 | -0.65% | 1 276 718 | 16 741 | ||||||
| EB EURCZK TS12 | 13.04 | -1.14% | 4 226 300 | 325 000 | ||||||||||
| ČEZ | 523.00 | -3.15% | 93 145 995 | 177 526 | 542.50 | +0.46% | 5 835 980 | 10 797 | ||||||
| ERSTE GROUP BANK A | 834.00 | +1.19% | 90 872 957 | 108 719 | 830.80 | +0.22% | 498 638 | 597 | ||||||
| CETV | 96.50 | +1.05% | 9 736 035 | 100 625 | 96.30 | +1.05% | 556 031 | 5 755 | ||||||
| AVAST | 87.50 | +1.16% | 3 233 041 | 37 020 | 88.50 | +1.14% | 66 150 | 750 | ||||||
| O2 C.R. | 218.00 | -1.58% | 7 011 942 | 31 772 | 221.50 | -0.67% | 789 775 | 3 585 | ||||||
| KOMERČNÍ BANKA | 890.00 | -0.11% | 22 755 850 | 25 524 | 892.00 | 0.00% | 59 414 | 67 | ||||||
| EB WTI TL12 | 464.04 | +4.26% | 4 685 773 | 10 023 | ||||||||||
| STOCK | 63.30 | -0.47% | 391 485 | 6 186 | 63.80 | -0.15% | 50 745 | 800 | ||||||
| PFNONWOVENS | 730.00 | -2.41% | 3 848 074 | 5 219 | 740.00 | -0.26% | 92 530 | 125 | ||||||
| EB CEZ TL10 | 15.02 | +3.23% | 58 578 | 3 900 | ||||||||||
| KOFOLA CS | 290.00 | 0.00% | 1 003 738 | 3 483 | 290.00 | +0.34% | 48 910 | 169 | ||||||
| EB RBI TL01 | 13.66 | +8.41% | 27 320 | 2 000 | ||||||||||
| JTRE FIN.3 0,00/24 | 72.73 | +0.01% | 13 033 216 | 1 792 | ||||||||||
| EB EURCZK TS11 | 9.66 | -1.23% | 15 266 | 1 542 | ||||||||||
| PHILIP MORRIS ČR A | 13 400.00 | -1.47% | 13 092 860 | 972 | 13 520.00 | -0.88% | 3 115 640 | 230 | ||||||
| VIG | 582.00 | +2.11% | 401 870 | 691 | 577.50 | 0.00% | 57 750 | 100 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 6 382 068 | 635 | ||||||||||
| RUSTONKA 0,00/21 | 89.00 | 0.00% | 6 434 700 | 241 | ||||||||||
| EB DAX TS12 | 388.23 | -13.31% | 77 646 | 200 | ||||||||||
| TMR | 810.00 | -4.71% | 105 150 | 135 | ||||||||||
| NOKIA CORP. | 111.75 | -1.32% | 13 969 | 125 | 113.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 1 030.08 | +6.22% | 37 227 | 36 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 16 940 | 14 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 5 200 | 2 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 2 995 646 | 1 | ||||||||||
| EB DBK TS03 | 30.57 | -1.20% | 0 | 0 | ||||||||||
| EB DAX TS7 | 934.16 | -6.03% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 888.95 | +6.99% | 0 | 0 | ||||||||||
| EB DAI TS04 | 35.18 | -9.52% | 0 | 0 | ||||||||||
| EB DAI TS02 | 64.85 | -5.44% | 0 | 0 | ||||||||||
| EB DAI TL02 | 35.45 | +11.02% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.46 | -4.74% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.69 | +0.57% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.26 | +0.63% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 023.32 | +0.21% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.72 | -3.62% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.74 | -1.55% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.40 | +6.54% | 0 | 0 | ||||||||||
| EB BMW TS03 | 29.55 | -10.45% | 0 | 0 | ||||||||||
| EB BMW TS02 | 80.01 | -4.21% | 0 | 0 | ||||||||||
| EB BMW TL01 | 30.51 | +11.88% | 0 | 0 | ||||||||||
| EB BMW BC04 | 939.09 | +2.34% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 76.51 | -11.77% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 162.37 | +6.08% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 397.02 | +2.40% | 0 | 0 | ||||||||||
| E4U | 104.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 250.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 396.20 | 0.00% | 0 | 0 | 385.50 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 173.00 | 0.00% | 0 | 0 | 175.00 | +0.28% | 153 516 | 874 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
