Největší počet převedených cenných papírů, Burza Praha dne 1.7.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.7.2021 2.7.2021 1.7.2021 30.6.2021 29.6.2021 |
| Poehled kurzu cenných papíru - 1.7.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.12 | +2.75% | 1 456 000 | 1 300 000 | ||||||||||
| MONETA MONEY BANK | 81.70 | 0.00% | 41 673 013 | 511 923 | 81.40 | -0.48% | 260 062 | 3 205 | ||||||
| ČEZ | 594.00 | -6.90% | 259 914 505 | 436 889 | 639.00 | +0.16% | 28 686 056 | 44 976 | ||||||
| O2 C.R. | 263.50 | -0.19% | 56 290 516 | 213 506 | 263.00 | -0.19% | 1 970 695 | 7 498 | ||||||
| KOMERČNÍ BANKA | 760.00 | +0.40% | 64 370 597 | 84 877 | 756.00 | -0.26% | 417 736 | 552 | ||||||
| STOCK | 78.70 | -1.75% | 4 693 835 | 59 215 | 79.80 | -0.86% | 134 667 | 1 683 | ||||||
| ERSTE GROUP BANK A | 810.80 | +2.43% | 42 362 405 | 52 598 | 805.00 | +1.13% | 602 914 | 750 | ||||||
| PHOTON ENERGY | 47.40 | +0.85% | 2 046 476 | 43 007 | ||||||||||
| AVAST | 147.00 | +0.65% | 4 724 537 | 32 292 | 147.00 | +0.68% | 258 484 | 1 775 | ||||||
| COLT CZ GROUP SE | 420.00 | -1.64% | 3 639 843 | 8 642 | 424.00 | -0.46% | 152 177 | 359 | ||||||
| KOFOLA CS | 280.00 | 0.00% | 1 402 859 | 5 032 | 280.00 | +0.71% | 14 000 | 50 | ||||||
| NOKIA CORP. | 115.62 | +1.47% | 427 764 | 3 705 | 113.00 | 0.00% | 136 952 | 1 200 | ||||||
| PHILIP MORRIS ČR A | 14 500.00 | +1.54% | 33 884 480 | 2 351 | 14 500.00 | +1.12% | 2 596 480 | 180 | ||||||
| UDI CEE | 560.00 | 0.00% | 1 314 880 | 2 348 | ||||||||||
| E4U | 106.00 | 0.00% | 170 130 | 1 605 | 107.00 | +0.94% | 3 210 | 30 | ||||||
| CTP | 420.00 | -3.23% | 630 000 | 1 500 | ||||||||||
| EB DBK TL08 | 15.46 | +4.32% | 17 192 | 1 112 | ||||||||||
| EMAN | 89.50 | +6.55% | 89 500 | 1 000 | 92.00 | 0.00% | 0 | 0 | ||||||
| VIG | 596.00 | +1.53% | 447 505 | 756 | 590.00 | +0.16% | 0 | 0 | ||||||
| EPH 4,50/25 | 101.50 | +0.68% | 4 063 563 | 395 | ||||||||||
| PILULKA LÉKÁRNY | 1 350.00 | -3.23% | 378 000 | 280 | 1 385.00 | +0.72% | 209 805 | 154 | ||||||
| SHELL | 434.55 | +2.72% | 65 183 | 150 | ||||||||||
| EB ADIDAS TL03 | 180.01 | +4.15% | 17 998 | 100 | ||||||||||
| ORLEN | 439.00 | -0.05% | 43 900 | 100 | ||||||||||
| PRIMOCO UAV SE | 300.00 | 0.00% | 30 000 | 100 | ||||||||||
| EB ADIDAS TL01 | 494.92 | +1.49% | 38 109 | 77 | ||||||||||
| VOLVO | 519.60 | -4.54% | 22 343 | 43 | ||||||||||
| TMR F. CR 4,50/22 | 97.00 | 0.00% | 997 050 | 34 | ||||||||||
| EB WTI TL22 | 637.28 | +8.30% | 9 559 | 15 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 84 100 | 8 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 60 131 | 6 | ||||||||||
| FRAT.FUNDS 5,25/26 | 100.00 | 0.00% | 50 554 | 5 | ||||||||||
| JTFG VIII 4,00/22 | 100.00 | +0.50% | 5 992 367 | 2 | ||||||||||
| EB DBK TL07 | 19.09 | +2.80% | 0 | 0 | ||||||||||
| EB DAX TS16 | 669.41 | -1.49% | 0 | 0 | ||||||||||
| EB DAX TS15 | 133.58 | -7.61% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 001.93 | +1.32% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 568.46 | +0.90% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 087.99 | +0.72% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 95.21 | +1.69% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 148.14 | +1.14% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 26.83 | +2.21% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 38.39 | +1.80% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 47.34 | +1.46% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 43.63 | +1.58% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.29 | -0.68% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.56 | -0.16% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.21 | +1.17% | 0 | 0 | ||||||||||
| EB BMW TS05 | 30.57 | -1.32% | 0 | 0 | ||||||||||
| EB BMW TL04 | 55.00 | +1.01% | 0 | 0 | ||||||||||
| EB BMW TL03 | 135.50 | +0.50% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.35 | +0.30% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.67 | -0.53% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 033.93 | +0.62% | 0 | 0 | ||||||||||
| E.ON | 252.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 449.45 | 0.00% | 0 | 0 | 449.90 | -0.34% | 66 940 | 150 | ||||||
| DEUTSCHE BANK AG | 280.75 | 0.00% | 0 | 0 | 284.10 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
