Nejnižší kurz, RM Systém dne 1.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.8.1995 4.8.1995 3.8.1995 2.8.1995 1.8.1995 |
| Poehled kurzu cenných papíru - 1.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAŠELINA | 94.50 | +5.00% | 1 323 | 14 | 75.00 | 0.00% | 600 | 8 | ||||||
| VOD.A KAN.NÁCHOD | 90.00 | +0.84% | 4 950 | 55 | 75.00 | -5.00% | 4 899 | 65 | ||||||
| ŠMERAL BRNO | 78.85 | -5.00% | 1 577 | 20 | 75.00 | -1.00% | 750 | 10 | ||||||
| FERRUM | 84.86 | -4.99% | 0 | 0 | 75.00 | -7.00% | 18 479 | 242 | ||||||
| ČSAD Č. BUDĚJOVICE | 80.00 | 0.00% | 5 040 | 63 | 76.00 | +1.00% | 5 776 | 76 | ||||||
| DAKO-CZ | 67.06 | -4.98% | 0 | 0 | 77.00 | -1.00% | 1 232 | 16 | ||||||
| ČSAD TELNICE | 98.22 | +4.99% | 0 | 0 | 78.00 | 0.00% | 2 184 | 28 | ||||||
| AGRO-TEX | 99.52 | +4.98% | 7 464 | 75 | 78.00 | +2.00% | 15 468 | 195 | ||||||
| CIMEX KONCERN | 79.00 | -2.00% | 11 850 | 150 | ||||||||||
| CUKROVAR NĚMČICE | 65.00 | 0.00% | 130 | 2 | 80.00 | 0.00% | 960 | 12 | ||||||
| AVICOM JÁNSKÁ | 96.00 | 0.00% | 2 880 | 30 | 80.00 | 0.00% | 480 | 6 | ||||||
| BETA ČESKÝ IF | 80.00 | 0.00% | 4 000 | 50 | ||||||||||
| TRANSPORTA CHRUDIM | 83.80 | +4.99% | 12 570 | 150 | 81.00 | +7.00% | 2 319 | 29 | ||||||
| VODNÍ ZDR. HOLEŠOV | 76.00 | 0.00% | 456 | 6 | 81.00 | 0.00% | 2 187 | 27 | ||||||
| ZPA PEČKY | 96.50 | 0.00% | 0 | 0 | 81.50 | -4.00% | 4 890 | 60 | ||||||
| SČC | 80.00 | 0.00% | 0 | 0 | 82.00 | -1.00% | 246 | 3 | ||||||
| MEOPTA PŘEROV | 84.00 | +5.00% | 15 624 | 186 | 82.00 | +3.00% | 1 127 | 14 | ||||||
| ROLNICKÝ IF | 83.00 | 0.00% | 12 367 | 149 | ||||||||||
| TESLA HR. KRÁLOVÉ | 77.58 | -4.99% | 0 | 0 | 83.00 | -7.00% | 498 | 6 | ||||||
| JLV | 82.00 | 0.00% | 902 | 11 | 83.00 | 0.00% | 332 | 4 | ||||||
| HEDVA | 85.10 | +0.11% | 3 915 | 46 | 85.00 | -1.00% | 1 975 | 25 | ||||||
| POZEM.ST.OLOMOUC | 102.00 | 0.00% | 22 032 | 216 | 85.00 | -4.00% | 1 360 | 16 | ||||||
| ZZN STRAKONICE | 71.63 | -5.00% | 2 149 | 30 | 85.00 | +3.00% | 1 530 | 18 | ||||||
| ŽOS NYMBURK | 81.10 | -0.96% | 2 271 | 28 | 85.00 | +4.00% | 1 700 | 20 | ||||||
| OBILA KUTNÁ HORA | 105.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 5 130 | 60 | ||||||
| KOVONA KARVINÁ | 73.20 | +0.27% | 1 830 | 25 | 86.00 | +1.00% | 2 495 | 30 | ||||||
| ČESKO-HOLANDSKÁ IS | 86.00 | -9.00% | 17 200 | 200 | ||||||||||
| WESTTRANSPORT PLZ. | 52.92 | +5.00% | 0 | 0 | 86.00 | +9.00% | 6 880 | 80 | ||||||
| ČKD KUTNÁ HORA | 115.00 | 0.00% | 0 | 0 | 88.50 | 0.00% | 3 540 | 40 | ||||||
| LANAREST BRNO | 98.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 335 | 15 | ||||||
| CHIRANA STRAŠNICE | 80.00 | 0.00% | 1 040 | 13 | 90.00 | +7.00% | 4 566 | 51 | ||||||
| JABLONEX | 126.00 | +5.00% | 1 638 | 13 | 90.00 | -10.00% | 900 | 10 | ||||||
| SFINX | 101.60 | +4.99% | 0 | 0 | 90.00 | -7.00% | 1 764 | 21 | ||||||
| SIDIA | 81.27 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
| SVIT ZLÍN | 84.00 | 0.00% | 45 276 | 539 | 90.00 | 0.00% | 21 330 | 237 | ||||||
| PANKRÁC | 83.00 | +1.21% | 1 328 | 16 | 90.50 | -5.00% | 724 | 8 | ||||||
| ELITE | 119.96 | +4.99% | 0 | 0 | 90.50 | -5.00% | 815 | 9 | ||||||
| B.G.M. CAPITAL | 91.00 | -1.00% | 8 736 | 96 | ||||||||||
| BENAR | 87.00 | -3.33% | 3 828 | 44 | 92.00 | -1.00% | 4 570 | 50 | ||||||
| IF BOHEMIA ZEMPOT. | 92.00 | -7.00% | 9 338 | 102 | ||||||||||
| RAAB KARCH.STAVIVA | 94.76 | +4.99% | 3 601 | 38 | 92.00 | -9.00% | 5 228 | 57 | ||||||
| SILKA | 100.00 | 0.00% | 0 | 0 | 92.00 | +2.00% | 184 | 2 | ||||||
| SEMPRA PRAHA | 57.33 | +5.00% | 0 | 0 | 92.00 | +10.00% | 920 | 10 | ||||||
| VINOVA MUTĚNICE | 60.00 | 0.00% | 0 | 0 | 92.50 | -3.00% | 93 | 1 | ||||||
| UNIEX - GEMOS | 106.65 | 0.00% | 0 | 0 | 93.00 | +6.00% | 1 488 | 16 | ||||||
| SPECIÁL INVEST | 94.00 | -1.00% | 21 351 | 227 | ||||||||||
| LCS BUS. CENTRE | 87.18 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 418 | 15 | ||||||
| ČESKOMORAVSKÁ INV. | 100.00 | 0.00% | 34 500 | 345 | 95.00 | +3.00% | 3 135 | 33 | ||||||
| TOVÁR.MLÝN.STROJŮ | 102.91 | +4.99% | 0 | 0 | 95.00 | +6.00% | 18 050 | 190 | ||||||
| THRALL VAGONKA ST. | 87.40 | 0.00% | 0 | 0 | 95.00 | +9.00% | 18 227 | 193 | ||||||
| MGM HOLEŠOV | 76.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 235 | 13 | ||||||
| PRAMEN ORLOVÁ POR. | 79.00 | 0.00% | 0 | 0 | 96.00 | +1.00% | 1 314 | 14 | ||||||
| PAVUS PRAHA | 90.00 | 0.00% | 0 | 0 | 96.00 | -9.00% | 576 | 6 | ||||||
| STAVOMONT OSTRAVA | 115.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 2 784 | 29 | ||||||
| ČSKD - INTRANS | 122.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 3 360 | 35 | ||||||
| CHEMONT BRNO | 113.00 | -4.84% | 10 509 | 93 | 96.00 | -10.00% | 2 688 | 28 | ||||||
| KRAJKA | 81.12 | +4.99% | 0 | 0 | 97.00 | -7.00% | 485 | 5 | ||||||
| PRAGOFOND IF | 102.00 | 0.00% | 0 | 0 | 97.00 | -2.00% | 9 675 | 100 | ||||||
| FASÁDOSTAV PRAHA | 99.75 | +5.00% | 1 197 | 12 | 97.50 | -7.00% | 585 | 6 | ||||||
| AGROMA OSTRAVA | 99.00 | +10.00% | 3 663 | 37 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
