Nejnižší kurz, RM Systém dne 1.8.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.8.1995 4.8.1995 3.8.1995 2.8.1995 1.8.1995 |
Poehled kurzu cenných papíru - 1.8.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.00 | +18.00% | 109 860 | 29 565 | ||||||||||
GLASS TV COMPONENT | 5.00 | -9.00% | 275 | 55 | ||||||||||
TESLA KOLÍN | 14.00 | -4.00% | 798 | 57 | ||||||||||
ČKD POLOVODIČE PHA | 16.96 | -4.98% | 6 004 | 354 | 17.00 | +5.00% | 238 | 14 | ||||||
CHRONOTECHNA | 20.35 | 0.00% | 0 | 0 | 19.00 | 0.00% | 266 | 14 | ||||||
TESLA VACUUM | 20.90 | -5.00% | 0 | 0 | 20.00 | 0.00% | 1 260 | 63 | ||||||
BEMAGRO | 30.00 | 0.00% | 0 | 0 | 24.50 | -6.00% | 441 | 18 | ||||||
AGROPODNIK DVORCE | 21.03 | 0.00% | 0 | 0 | 25.00 | -3.00% | 1 050 | 42 | ||||||
TESLA STRAŠNICE | 30.00 | +3.73% | 2 310 | 77 | 25.00 | -7.00% | 705 | 29 | ||||||
TEREOS TTD | 30.40 | 0.00% | 790 | 26 | 30.00 | -2.00% | 1 851 | 63 | ||||||
TECHNOMAX | 39.04 | +4.97% | 0 | 0 | 33.00 | 0.00% | 264 | 8 | ||||||
PRAGA HOSTIVAŘ | 47.39 | -4.99% | 0 | 0 | 35.50 | -3.00% | 604 | 17 | ||||||
ZEM. TECHNIKA | 42.00 | 0.00% | 756 | 18 | 36.50 | -4.00% | 2 738 | 75 | ||||||
ARMEX HOLDING | 19.89 | +4.96% | 0 | 0 | 37.50 | -1.00% | 225 | 6 | ||||||
ITEC GROUP | 37.81 | +4.99% | 0 | 0 | 38.00 | -4.00% | 342 | 9 | ||||||
OKD | 40.10 | 0.00% | 88 942 | 2 218 | 40.00 | 0.00% | 71 095 | 1 766 | ||||||
VITKA BRNĚNEC | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
ZZN FRÝDEK MÍSTEK | 51.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 4 920 | 120 | ||||||
TANEX | 41.52 | -4.98% | 0 | 0 | 41.50 | -3.00% | 1 703 | 41 | ||||||
CHIRANA MODŘANY | 40.00 | +4.60% | 880 | 22 | 45.00 | -10.00% | 675 | 15 | ||||||
ZZN JIHLAVA | 41.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 810 | 18 | ||||||
ZZN VYŠKOV | 33.66 | +4.99% | 0 | 0 | 45.00 | 0.00% | 4 500 | 100 | ||||||
LADA | 40.00 | +0.25% | 1 200 | 30 | 46.00 | +5.00% | 690 | 15 | ||||||
LABIT | 50.00 | 0.00% | 0 | 0 | 47.50 | -7.00% | 760 | 16 | ||||||
PERFEKTA | 65.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
BVV INVEST IS | 50.00 | -7.00% | 15 000 | 300 | ||||||||||
ČMD | 49.87 | +4.98% | 13 315 | 267 | 50.00 | 0.00% | 9 101 | 182 | ||||||
II.EPIC HOLDING | 50.00 | -2.00% | 30 675 | 600 | ||||||||||
MLÝNY ČERČANY | 39.00 | 0.00% | 1 872 | 48 | 50.00 | 0.00% | 300 | 6 | ||||||
TRIODYN MEZ BRUMOV | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 050 | 41 | ||||||
ČKD SLANÝ | 61.02 | 0.00% | 12 021 | 197 | 52.00 | -3.00% | 1 040 | 20 | ||||||
SEVEROCUKR | 51.00 | 0.00% | 714 | 14 | 52.50 | -5.00% | 1 260 | 24 | ||||||
TESLA VRCHLABÍ | 50.00 | 0.00% | 3 200 | 64 | 52.50 | -5.00% | 1 050 | 20 | ||||||
CERAM | 67.20 | +5.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||
TESLA KARLÍN | 60.00 | 0.00% | 5 700 | 95 | 54.50 | -7.00% | 2 616 | 48 | ||||||
TUZEX PRAHA | 48.00 | 0.00% | 864 | 18 | 55.00 | -2.00% | 2 585 | 48 | ||||||
TOSTA | 48.00 | 0.00% | 1 104 | 23 | 55.50 | 0.00% | 4 764 | 86 | ||||||
LIBERTA | 29.59 | +4.96% | 0 | 0 | 57.00 | +10.00% | 513 | 9 | ||||||
TESLA JIHLAVA | 54.00 | 0.00% | 1 134 | 21 | 57.00 | +5.00% | 513 | 9 | ||||||
ČSAD AUTOBUSY PLZ. | 64.00 | 0.00% | 1 088 | 17 | 58.00 | +3.00% | 986 | 17 | ||||||
ELEGA ŽIROVNICE | 51.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
TESLA LANŠKROUN | 60.88 | +4.98% | 7 062 | 116 | 60.00 | 0.00% | 2 160 | 36 | ||||||
ZPA JINONICE | 57.00 | 0.00% | 5 301 | 93 | 61.00 | 0.00% | 1 403 | 23 | ||||||
STAV.DOP.A MECH. | 104.50 | 0.00% | 0 | 0 | 62.00 | -5.00% | 310 | 5 | ||||||
MASOKOMB. LOUNY | 72.89 | -4.99% | 0 | 0 | 63.00 | 0.00% | 498 | 8 | ||||||
TEXTILANA | 75.60 | +5.00% | 19 202 | 254 | 64.00 | -3.00% | 960 | 15 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 78.00 | -2.50% | 234 | 3 | 64.00 | 0.00% | 896 | 14 | ||||||
CEMOS | 65.40 | +4.99% | 0 | 0 | 65.00 | 0.00% | 260 | 4 | ||||||
STATEK DALOVICE | 52.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 585 | 9 | ||||||
MILETA | 65.00 | 0.00% | 845 | 13 | 65.50 | +3.00% | 2 751 | 42 | ||||||
ČKD KOMPRESORY | 47.13 | -4.99% | 0 | 0 | 68.00 | +8.00% | 2 992 | 44 | ||||||
VOD.A KAN.HR.KRÁL. | 77.90 | -5.00% | 1 169 | 15 | 68.00 | -9.00% | 340 | 5 | ||||||
ZZN SVITAVY | 68.59 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 088 | 16 | ||||||
JATKY PLZEŇ | 59.03 | 0.00% | 0 | 0 | 70.00 | -3.00% | 1 960 | 28 | ||||||
KOZAK KLATOVY | 102.66 | +4.99% | 0 | 0 | 70.00 | -7.00% | 335 | 5 | ||||||
VOD.A KAN.CHRUDIM | 81.00 | 0.00% | 2 430 | 30 | 70.00 | -9.00% | 1 540 | 22 | ||||||
PODNIKAT.TRŽNÍ PF | 71.00 | +5.00% | 20 580 | 300 | ||||||||||
ORLIČAN CHOCEŇ | 78.78 | +4.99% | 2 757 | 35 | 72.00 | 0.00% | 2 520 | 35 | ||||||
PLASTIK HT | 102.00 | +2.76% | 1 428 | 14 | 74.00 | -9.00% | 740 | 10 | ||||||
FERRUM | 84.86 | -4.99% | 0 | 0 | 75.00 | -7.00% | 18 479 | 242 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €