Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.8.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.8.1997 6.8.1997 5.8.1997 4.8.1997 1.8.1997 |
Poehled kurzu cenných papíru - 1.8.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEALKO OLOMOUC | 47.46 | +5.00% | 0 | 0 | 44.00 | +0.77% | 176 | 4 | ||||||
SEVAC | 231.00 | +5.00% | 0 | 0 | +4.56% | 0 | ||||||||
TZP | 44.10 | +5.00% | 0 | 0 | 61.20 | 0.00% | 2 020 | 33 | ||||||
PIV.RADEGAST SEDL. | 113.40 | +5.00% | 0 | 0 | 99.50 | -2.45% | 299 | 3 | ||||||
OKULA NÝRSKO | 30.87 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELETRŽNÍ FINANČNÍ | 54.18 | +5.00% | 5 689 | 105 | 59.00 | +8.87% | 61 385 | 1 044 | ||||||
VÍTKOVICKÉ STAVBY | 38.22 | +5.00% | 0 | 0 | +8.51% | 0 | ||||||||
LES. SPOL.POLIČKA | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAŽSKÁ ENERGETIKA | 1 869.00 | +5.00% | 57 939 | 31 | 1 820.00 | +3.81% | 44 889 | 25 | ||||||
ŽDB | 110.25 | +5.00% | 0 | 0 | 110.00 | +5.93% | 4 898 | 45 | ||||||
ČNIMF | 138.60 | +5.00% | 5 544 | 40 | ||||||||||
VERTEX | 3 507.00 | +5.00% | 315 630 | 90 | +5.33% | 0 | ||||||||
HOTEL INTERNAT.BRN | 199.50 | +5.00% | 0 | 0 | +3.89% | 0 | ||||||||
ROMO FULNEK | 21.00 | +5.00% | 0 | 0 | +2.70% | 0 | ||||||||
DMP | 23.10 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRECHEZA | 54.60 | +5.00% | 13 868 | 254 | 55.00 | -1.70% | 12 445 | 211 | ||||||
POZEM.ST.OLOMOUC | 20.37 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
VČ ENERGETIKA | 1 575.00 | +5.00% | 18 900 | 12 | 1 487.00 | -5.83% | 4 282 | 3 | ||||||
TRESO V-O OBU.ZLÍN | 25.41 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOCENTRUM LIBOU. | 139.44 | +5.00% | 0 | 0 | 190.30 | +4.56% | 2 664 | 14 | ||||||
METALŠROT TLUMAČOV | 46.66 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
BIVOJ OPAVA | 62.42 | +4.99% | 0 | 0 | +6.06% | 0 | ||||||||
INFUSIA | 138.91 | +4.99% | 0 | 0 | -1.99% | 0 | ||||||||
ŠUMPER.PR.VOD.SP. | 190.41 | +4.99% | 0 | 0 | +1.69% | 0 | ||||||||
LÁZNĚ TEPLICE N.B. | 111.32 | +4.99% | 0 | 0 | 99.00 | -4.80% | 495 | 5 | ||||||
JIZERSKÉ SKLO | 177.30 | +4.99% | 0 | 0 | 224.50 | -3.23% | 225 | 1 | ||||||
PHILIP MORRIS ČR A | 8 710.00 | +4.99% | 1 080 040 | 124 | 8 602.10 | +1.73% | 276 713 | 33 | ||||||
ROCKWOOL PREFIZOL | 147.39 | +4.99% | 7 370 | 50 | 135.00 | -2.50% | 11 605 | 83 | ||||||
MEDICAMENTA | 108.52 | +4.99% | 0 | 0 | +4.95% | 0 | ||||||||
ELEKTROPORC.LOUNY | 121.27 | +4.99% | 0 | 0 | +2.22% | 0 | ||||||||
ČECHOFRACHT | 2 250.00 | +4.99% | 0 | 0 | 3 490.10 | +9.56% | 369 551 | 104 | ||||||
ASPEKTA HOLDING | 75.03 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOHUTĚ POVRLY | 21.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PRAMEN PÍSEK | 42.87 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PEGA | 84.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
RAAB KARCH.STAVIVA | 38.71 | +4.99% | 0 | 0 | +3.70% | 0 | ||||||||
PRECIOSA-LUSTRY | 40.80 | +4.99% | 0 | 0 | 48.00 | +7.86% | 6 144 | 128 | ||||||
KRÁLOVOPOLSKÁ | 89.26 | +4.99% | 18 745 | 210 | 83.40 | -0.41% | 834 | 10 | ||||||
BYTEX | 22.72 | +4.99% | 0 | 0 | +2.20% | 0 | ||||||||
MAGNET | 54.47 | +4.99% | 2 342 | 43 | +8.57% | 0 | ||||||||
ODKOLEK | 102.35 | +4.99% | 0 | 0 | 66.00 | -3.64% | 264 | 4 | ||||||
ZBROJOVKA BRNO | 86.62 | +4.99% | 1 646 | 19 | 81.50 | -4.53% | 7 880 | 101 | ||||||
MINERVA BOSKOVICE | 159.06 | +4.99% | 0 | 0 | +9.79% | 0 | ||||||||
ITEC GROUP | 72.97 | +4.99% | 4 816 | 66 | 0.00% | 0 | ||||||||
VHOS | 51.04 | +4.99% | 0 | 0 | 85.00 | -9.09% | 340 | 4 | ||||||
OLŠANSKÉ PAPÍRNY | 61.79 | +4.99% | 6 117 | 99 | 63.00 | -4.39% | 2 349 | 39 | ||||||
PRAGOFOND IF | 63.51 | +4.99% | 0 | 0 | +2.86% | 0 | ||||||||
ČKD KUTNÁ HORA | 51.04 | +4.99% | 0 | 0 | 45.90 | +2.34% | 643 | 14 | ||||||
KARLOVAR. PORCELÁN | 73.30 | +4.99% | 0 | 0 | 67.00 | -3.70% | 67 | 1 | ||||||
HUTNÍ MONTÁŽE | 42.43 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA KARLÍN | 26.52 | +4.98% | 1 114 | 42 | +7.14% | 0 | ||||||||
FERONA | 43.15 | +4.98% | 0 | 0 | 41.10 | +3.25% | 1 433 | 35 | ||||||
KOVOLIT MODŘICE | 71.76 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ŽPSV UH. OSTROH | 87.13 | +4.98% | 0 | 0 | +3.43% | 0 | ||||||||
PIVOVARSKÝ HOLDING | 1 075.00 | +4.98% | 0 | 0 | 1 000.00 | +6.75% | 77 165 | 68 | ||||||
ŠKODA PRAHA | 971.00 | +4.97% | 72 825 | 75 | 950.00 | +1.35% | 15 615 | 17 | ||||||
CIDEM HRANICE | 23.02 | +4.97% | 0 | 0 | -6.79% | 0 | ||||||||
SEVEROČ. VOD.A KAN | 1 267.00 | +4.97% | 0 | 0 | 1 061.50 | +3.74% | 6 018 | 6 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 31.89 | +4.97% | 0 | 0 | -31.56% | 0 | ||||||||
KARLOVAR. MIN.VODY | 928.00 | +4.97% | 5 568 | 6 | 960.00 | -1.51% | 2 761 | 3 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €