Nejvyšší kurz, Burza Praha dne 1.8.2000
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
7.8.2000 4.8.2000 3.8.2000 2.8.2000 1.8.2000 |
Poehled kurzu cenných papíru - 1.8.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 131 369.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 116 932.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 82 933.00 | -0.33% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 700.00 | 0.00% | 1 197 000 | 210 | 5 700.00 | +0.52% | 365 503 | 64 | ||||||
STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 525.00 | 0.00% | 0 | 0 | ||||||
KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 000.00 | +4.65% | 10 000 | 2 | ||||||
STRATEGIC HOT.CAP. | 4 215.00 | -2.24% | 4 215 | 1 | 3 977.00 | +4.96% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 742.00 | 0.00% | 0 | 0 | 3 471.50 | -1.61% | 0 | 0 | ||||||
RMS MEZZANINE | 3 666.00 | 0.00% | 0 | 0 | 3 947.50 | 0.00% | 3 948 | 1 | ||||||
PIVOVAR RADEGAST | 3 501.00 | +0.02% | 10 503 | 3 | 3 901.00 | +3.81% | 59 752 | 14 | ||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 720.00 | +1.17% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 500.00 | +3.30% | 2 500 | 1 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 060.00 | +2.45% | 0 | 0 | ||||||
BVV BRNO | 2 375.00 | 0.00% | 0 | 0 | 2 793.10 | 0.00% | 22 400 | 8 | ||||||
ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 645.80 | +0.26% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 010.00 | +0.50% | 0 | 0 | ||||||
JM ENERGETIKA | 2 139.00 | 0.00% | 0 | 0 | 2 020.00 | 0.00% | 2 020 | 1 | ||||||
ZČ ENERGETIKA | 2 064.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 8 400 | 4 | ||||||
VČ PLYNÁRENSKÁ | 1 950.00 | 0.00% | 0 | 0 | 2 062.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 1 891.00 | -0.21% | 18 910 | 10 | 1 757.00 | +1.26% | 22 201 | 12 | ||||||
JČ ENERGETIKA | 1 888.00 | 0.00% | 0 | 0 | 1 830.00 | +1.61% | 3 660 | 2 | ||||||
SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 630.00 | -9.44% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 1 845.00 | -2.39% | 70 080 | 38 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 801.00 | 0.00% | 0 | 0 | 1 793.00 | -0.38% | 35 986 | 20 | ||||||
PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 930.60 | +1.87% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 800.00 | -2.70% | 36 000 | 20 | 1 581.00 | 0.00% | 9 485 | 6 | ||||||
ČESKÉ RADIOKOMUN. | 1 738.00 | -0.17% | 46 044 136 | 26 367 | 1 728.00 | +0.74% | 500 656 | 289 | ||||||
IF BOHATSTVÍ | 1 552.00 | 0.00% | 23 280 | 15 | 1 548.00 | +0.37% | 204 214 | 132 | ||||||
HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 550.80 | +0.49% | 17 025 | 11 | ||||||
AG7 OPF | 1 502.00 | 0.00% | 0 | 0 | ||||||||||
RIF | 1 452.00 | +0.06% | 35 035 117 | 24 144 | 1 444.00 | +0.18% | 496 479 | 344 | ||||||
WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 313.20 | -6.28% | 24 740 | 19 | ||||||
K-T-V INVEST | 1 387.00 | 0.00% | 0 | 0 | 1 583.40 | +11.57% | 0 | 0 | ||||||
ČESKÝ UPF | 1 385.00 | 0.00% | 0 | 0 | 1 365.10 | 0.00% | 82 027 | 60 | ||||||
MORAVSKOSLEZ. UPF | 1 385.00 | 0.00% | 0 | 0 | 1 345.20 | -1.08% | 181 649 | 135 | ||||||
CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 250.00 | -9.42% | 55 000 | 44 | ||||||
JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 672.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 296.00 | -4.00% | 2 592 | 2 | ||||||
STČ ENERGETICKÁ | 1 280.00 | 0.00% | 0 | 0 | 1 400.00 | +1.44% | 30 800 | 22 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 255.00 | 0.00% | 0 | 0 | 1 220.00 | +0.81% | 20 740 | 17 | ||||||
KŘIŠŤÁLOVÝ IF | 1 190.00 | -0.83% | 59 500 | 50 | 1 190.00 | -0.25% | 208 123 | 175 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 162.00 | 0.00% | 197 300 | 170 | 1 156.10 | +0.35% | 201 975 | 175 | ||||||
IF OBCHODU | 1 120.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 64 353 | 58 | ||||||
THESAURUS | 1 100.00 | 0.00% | 0 | 0 | 1 021.00 | -9.24% | 275 125 | 247 | ||||||
ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 213.00 | -0.16% | 0 | 0 | ||||||
IVAX - CR | 1 063.00 | +0.09% | 4 252 | 4 | 1 071.50 | -0.32% | 49 311 | 46 | ||||||
Holcim (Česko) | 1 053.00 | 0.00% | 0 | 0 | 1 038.20 | -4.33% | 9 344 | 9 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 11 660 | 11 | ||||||
KABLO ELEKTRO | 950.00 | 0.00% | 0 | 0 | 945.00 | 0.00% | 0 | 0 | ||||||
PF AAA | 910.00 | 0.00% | 0 | 0 | 901.00 | -2.39% | 331 590 | 368 | ||||||
ZVVZ | 900.00 | +1.12% | 18 000 | 20 | 890.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 868.50 | -0.57% | 163 755 763 | 186 704 | 870.70 | +0.65% | 573 610 | 656 | ||||||
SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 800.00 | 0.00% | 4 800 | 6 | ||||||
P.I.F. | 782.00 | 0.00% | 0 | 0 | 792.30 | +1.82% | 433 642 | 552 | ||||||
TEPLÁRNA Č.BUDĚJ. | 755.40 | 0.00% | 0 | 0 | 601.60 | -7.53% | 2 406 | 4 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 181.00 | 0.00% | 0 | 0 | ||||||
KERAMIKA HOB | 692.70 | 0.00% | 0 | 0 | 563.70 | -11.92% | 16 911 | 30 | ||||||
O2 C.R. | 684.20 | -1.36% | 181 322 814 | 263 592 | 684.60 | -0.39% | 1 171 199 | 1 714 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:59 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 19:58 Mono a Fiala (Stockman, Akcie ČEZ)
12.06. 19:56 Mono a Fiala (Zbysek ze , Akcie ČEZ)
12.06. 19:46 CPI FIM -akcionařská struktura (Wiking, Akcie ORCO Property Group)
12.06. 19:29 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:21 ČEZ (On the roa, Akcie ČEZ)
12.06. 18:58 Nabídky na stole výsledky utajené. (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €