Nejvyšší kurz, Burza Praha dne 1.8.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.8.2005 4.8.2005 3.8.2005 2.8.2005 1.8.2005 |
| Poehled kurzu cenných papíru - 1.8.2005 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 20 451.00 | -1.06% | 434 555 | 21 | 20 610.00 | -0.33% | 41 220 | 2 | ||||||
| PHILIP MORRIS ČR A | 19 341.00 | +2.00% | 52 241 589 | 2 732 | 19 112.30 | +1.98% | 995 647 | 52 | ||||||
| STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 6 601.00 | 0.00% | 0 | 0 | 6 850.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 955.30 | +0.30% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 5 060.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 4 040.00 | -0.25% | 988 650 | 245 | 4 042.10 | -0.12% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 900.00 | +4.00% | 85 625 | 22 | ||||||
| SM ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 705.10 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 3 467.00 | 0.00% | 0 | 0 | 3 875.00 | +1.20% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 353.00 | +1.27% | 771 762 792 | 232 466 | 3 365.80 | +1.97% | 979 642 | 292 | ||||||
| PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 3 650.10 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 250.00 | +1.53% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 4 509.60 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 3 032.00 | 0.00% | 0 | 0 | 3 141.00 | +0.01% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 680.00 | 0.00% | 0 | 0 | 2 602.50 | +0.08% | 5 205 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 207.00 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 900.60 | -0.01% | 34 803 | 12 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 150.00 | +1.60% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 2 390.00 | -3.43% | 230 550 | 95 | 2 357.00 | -1.79% | 94 410 | 40 | ||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | +1.79% | 50 955 | 30 | ||||||
| RMS MEZZANINE | 1 550.00 | 0.00% | 0 | 0 | 1 526.60 | -0.48% | 0 | 0 | ||||||
| CPI FIM | 1 431.00 | +0.35% | 739 225 | 517 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 400.00 | 0.00% | 0 | 0 | 1 420.00 | -1.47% | 4 260 | 3 | ||||||
| ERSTE GROUP BANK A | 1 279.00 | 0.00% | 191 965 409 | 149 964 | ||||||||||
| PARAMO | 1 250.00 | -0.79% | 62 500 | 50 | 1 221.30 | -3.07% | 23 785 | 19 | ||||||
| CETV | 1 194.00 | -0.25% | 4 912 801 | 4 120 | ||||||||||
| ČMD | 1 190.00 | +7.99% | 5 950 | 5 | 1 145.00 | -0.04% | 123 660 | 108 | ||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 856.10 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 902.50 | 0.00% | 0 | 0 | 804.20 | +1.65% | 0 | 0 | ||||||
| ZENTIVA | 896.30 | -1.51% | 232 618 555 | 256 663 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 770.60 | +2.58% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 883.10 | +0.01% | 0 | 0 | ||||||
| NKT CABLES | 820.00 | 0.00% | 0 | 0 | 861.50 | +0.05% | 0 | 0 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 005.50 | -5.23% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 940.00 | -1.57% | 0 | 0 | ||||||
| ČEZ | 522.30 | -0.42% | 1 249 402 796 | 2 384 614 | 522.50 | -1.02% | 2 502 231 | 4 776 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 450.00 | +0.89% | 0 | 0 | ||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 388.10 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 458.30 | +0.13% | 996 055 110 | 2 175 753 | 454.10 | -0.41% | 316 209 | 694 | ||||||
| TOMA | 440.00 | 0.00% | 0 | 0 | 434.10 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 422.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 399.50 | +0.15% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 306.00 | -1.29% | 64 397 | 207 | 305.00 | +2.00% | 8 235 | 27 | ||||||
| UNIPETROL | 153.90 | -0.65% | 67 404 785 | 438 626 | 154.00 | -0.32% | 357 125 | 2 352 | ||||||
| SPOLANA | 152.00 | -5.00% | 10 944 | 72 | 148.00 | -3.33% | 231 576 | 1 542 | ||||||
| ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 5,50/09 | 112.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,95/09 | 111.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 110.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 109.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 09:53 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 09:27 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
