Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.8.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.8.2012 6.8.2012 3.8.2012 2.8.2012 1.8.2012 |
| Poehled kurzu cenných papíru - 1.8.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARPUT 2600 | 4.60 | -14.34% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 9.59 | -12.66% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 71.05 | -8.89% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 15.39 | -6.90% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 2.61 | -6.79% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 26.09 | -5.85% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 6.13 | -5.26% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 41.88 | -4.84% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 10.59 | -4.77% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 65.50 | -4.03% | 881 701 | 13 199 | 66.10 | -2.93% | 67 184 | 955 | ||||||
| O2 WARPUT 350 | 18.73 | -3.65% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 27.56 | -3.43% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 140.01 | -2.45% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 016.00 | -2.04% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 363.60 | -1.73% | 36 500 | 1 | ||||||||||
| AAA AUTO | 18.60 | -1.54% | 271 686 | 14 571 | 18.40 | -0.54% | 96 355 | 5 230 | ||||||
| O2 TS 500 | 101.19 | -1.54% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 362.50 | -1.33% | 142 603 527 | 393 518 | 367.50 | -0.68% | 10 902 246 | 30 115 | ||||||
| O2 TS 540 | 140.87 | -1.12% | 0 | 0 | ||||||||||
| GOLD | 3 295.00 | -1.11% | 0 | 0 | ||||||||||
| CEZ TL 520 | 201.40 | -1.08% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 111.77 | -0.91% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 5.67 | -0.87% | 0 | 0 | ||||||||||
| CEZ TL 450 | 273.10 | -0.84% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 35.91 | -0.77% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 35.46 | -0.70% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 488.20 | -0.39% | 0 | 0 | ||||||||||
| VIG | 793.10 | -0.38% | 4 489 532 | 5 660 | 790.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 155.00 | -0.35% | 0 | 0 | ||||||||||
| CEETX TL 800 | 95.31 | -0.33% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 415.90 | -0.19% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 147.36 | -0.14% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 888.40 | -0.13% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 707.00 | -0.12% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 97.99 | -0.03% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 870.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| E4U | 69.99 | 0.00% | 0 | 0 | 68.60 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 588.30 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 710.10 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 100.00 | 0.00% | 1 100 988 | 1 070 000 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
