Nejvyšší kurz, Burza Praha dne 1.8.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.8.2014 6.8.2014 5.8.2014 4.8.2014 1.8.2014 |
| Poehled kurzu cenných papíru - 1.8.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 350.00 | -0.48% | 5 073 886 | 488 | 10 404.00 | 0.00% | 135 632 | 13 | ||||||
| KOMERČNÍ BANKA | 4 499.00 | +0.02% | 145 196 995 | 32 137 | 4 520.10 | +0.67% | 641 294 | 142 | ||||||
| GOLD | 2 664.00 | +0.19% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 662.00 | +0.08% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 559.00 | -1.95% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 392.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 259.00 | -0.44% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 341.00 | +0.52% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 302.00 | 0.00% | 0 | 0 | 1 501.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 1 062.00 | -1.58% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 020.00 | -1.64% | 2 710 953 | 2 637 | 1 029.00 | -1.67% | 25 726 | 25 | ||||||
| EB SIL BC1 | 1 009.00 | -0.10% | 0 | 0 | ||||||||||
| EB KOM BC1 | 977.40 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 972.60 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 922.00 | +0.82% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 853.90 | -1.21% | 10 307 | 12 | ||||||||||
| EB EGB BC1 | 826.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 821.00 | 0.00% | 11 494 | 14 | 822.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC2 | 758.50 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 696.30 | -0.88% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 677.50 | -1.81% | 0 | 0 | ||||||||||
| PFNONWOVENS | 625.00 | +0.48% | 3 225 179 | 5 131 | 631.90 | +0.94% | 228 401 | 363 | ||||||
| EB GLD TS7 | 600.20 | -2.52% | 0 | 0 | ||||||||||
| ČEZ | 581.00 | -1.02% | 274 922 258 | 471 920 | 581.20 | -0.99% | 3 842 050 | 6 593 | ||||||
| TMR | 565.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 533.70 | -2.07% | 135 353 678 | 256 565 | 531.00 | -1.37% | 4 542 593 | 8 584 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB GLD TS6 | 396.30 | -3.60% | 0 | 0 | ||||||||||
| EB DAX IC1 | 369.70 | +13.72% | 54 987 | 161 | ||||||||||
| EB WTI TS7 | 369.70 | +14.07% | 12 223 | 33 | ||||||||||
| CTX | 344.50 | +0.23% | 0 | 0 | ||||||||||
| RDX | 322.70 | -1.31% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 320.10 | -10.98% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 313.70 | -0.98% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 289.40 | -0.52% | 0 | 0 | ||||||||||
| CECEXT | 286.90 | +0.42% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 286.00 | +1.31% | 0 | 0 | ||||||||||
| O2 C.R. | 285.70 | +4.84% | 132 807 665 | 468 436 | 284.80 | +4.71% | 3 299 002 | 11 698 | ||||||
| EB WTI TL5 | 266.80 | -15.25% | 19 901 | 70 | ||||||||||
| EB DAX TL5 | 264.50 | -14.68% | 265 471 | 996 | ||||||||||
| CEZ TS 1050 | 263.20 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 253.60 | +1.52% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 234.10 | -2.74% | 0 | 0 | ||||||||||
| CEZ TS 980 | 198.60 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 191.45 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 182.45 | -1.75% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 165.15 | -1.90% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 160.40 | +0.28% | 48 742 | 306 | 159.70 | 0.00% | 0 | 0 | ||||||
| O2 TS 500 | 153.95 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 129.00 | +0.78% | 3 513 052 | 26 974 | 131.00 | +2.58% | 190 262 | 1 462 | ||||||
| BRENT CRUDE OIL | 127.55 | -1.51% | 12 750 | 100 | ||||||||||
| CEETX TL 800 | 126.05 | -2.29% | 0 | 0 | ||||||||||
| FORTUNA | 126.00 | -0.08% | 2 544 395 | 20 158 | 126.90 | -0.78% | 581 513 | 4 600 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
