Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.8.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.8.2017 4.8.2017 3.8.2017 2.8.2017 1.8.2017 |
| Poehled kurzu cenných papíru - 1.8.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS08 | 12.60 | -12.20% | 27 900 | 2 000 | ||||||||||
| EB IFX TS01 | 8.25 | -11.29% | 0 | 0 | ||||||||||
| EB KOM TS02 | 48.30 | -11.13% | 0 | 0 | ||||||||||
| EB BMW TS01 | 31.35 | -9.65% | 0 | 0 | ||||||||||
| EB DAX TS11 | 330.80 | -8.21% | 33 080 | 100 | ||||||||||
| EB DBK TS03 | 10.95 | -7.98% | 0 | 0 | ||||||||||
| EB OMV TS02 | 15.85 | -7.31% | 0 | 0 | ||||||||||
| EB RBI TS01 | 7.60 | -4.40% | 0 | 0 | ||||||||||
| EB MRK TL01 | 20.60 | -3.96% | 9 630 | 450 | ||||||||||
| CPI V 4,85/42 | 104.00 | -2.35% | 902 573 | 870 000 | ||||||||||
| EB WTI TS11 | 189.00 | -2.20% | 36 725 | 210 | ||||||||||
| STOCK | 47.70 | -2.05% | 3 563 553 | 74 465 | 47.90 | -2.24% | 396 335 | 8 215 | ||||||
| EB O2 TL02 | 12.15 | -2.02% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 327.00 | -1.99% | 0 | 0 | ||||||||||
| EB SIL TL07 | 104.25 | -1.74% | 0 | 0 | ||||||||||
| FORTUNA | 143.75 | -1.54% | 183 163 | 1 274 | 144.70 | +0.06% | 168 472 | 1 167 | ||||||
| EB VOW TS02 | 117.00 | -1.43% | 0 | 0 | ||||||||||
| EB GLD TS7 | 449.80 | -1.36% | 0 | 0 | ||||||||||
| EB WTI TS09 | 571.70 | -1.07% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.70 | -1.06% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 197.75 | -0.90% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 692.70 | -0.90% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 502.00 | -0.66% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 703.00 | -0.64% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 754.00 | -0.62% | 0 | 0 | ||||||||||
| O2 C.R. | 279.90 | -0.57% | 13 540 274 | 48 270 | 283.70 | 0.00% | 10 778 | 38 | ||||||
| BRENT CRUDE OIL | 46.15 | -0.54% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 86.30 | -0.53% | 1 786 410 | 69 | ||||||||||
| KOFOLA CS | 418.00 | -0.48% | 259 356 | 618 | 420.00 | -0.61% | 0 | 0 | ||||||
| ČEZ | 398.10 | -0.45% | 82 282 649 | 206 414 | 399.70 | +0.18% | 1 583 076 | 3 966 | ||||||
| CEZ TS 980 | 212.30 | -0.33% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 827.00 | -0.32% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.85 | -0.31% | 0 | 0 | ||||||||||
| TMR | 668.00 | -0.30% | 13 360 | 20 | ||||||||||
| EB CEZ TL09 | 17.65 | -0.28% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 272.10 | -0.26% | 0 | 0 | ||||||||||
| EB WTI BC010 | 895.90 | -0.20% | 397 166 | 438 | ||||||||||
| EB WTI IC02 | 1 103.00 | -0.18% | 0 | 0 | ||||||||||
| GOLD | 2 815.00 | -0.14% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 117.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 112.00 | 0.00% | 3 808 | 34 | 111.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.00 | 0.00% | 998 000 | 943 741 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
