Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.8.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.8.2018 6.8.2018 3.8.2018 2.8.2018 1.8.2018 |
| Poehled kurzu cenných papíru - 1.8.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS12 | 424.78 | +9.97% | 0 | 0 | ||||||||||
| EB LHA TL01 | 38.28 | +9.22% | 0 | 0 | ||||||||||
| EB CBK TL01 | 8.68 | +9.05% | 0 | 0 | ||||||||||
| VOLVO | 382.70 | +6.31% | 7 654 | 20 | ||||||||||
| EB DBK TL01 | 8.74 | +6.20% | 2 884 | 330 | ||||||||||
| EB GBPCZK TL03 | 18.98 | +4.80% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 28.18 | +4.25% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 005.26 | +4.19% | 0 | 0 | ||||||||||
| EB OMV TL01 | 55.71 | +3.57% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 198.48 | +3.55% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 368.10 | +3.28% | 1 104 | 3 | 358.00 | 0.00% | 0 | 0 | ||||||
| EB EURUSD TS02 | 22.91 | +3.01% | 0 | 0 | ||||||||||
| EB VOW TS03 | 136.91 | +2.96% | 0 | 0 | ||||||||||
| EB GLD TL9 | 292.99 | +2.43% | 2 930 | 10 | ||||||||||
| EB RBI TL01 | 32.74 | +2.41% | 0 | 0 | ||||||||||
| EB EGB TL09 | 32.35 | +1.70% | 0 | 0 | ||||||||||
| EB EGB TL7 | 54.92 | +1.53% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 10.02 | +1.42% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.08 | +1.37% | 0 | 0 | ||||||||||
| EB EGB TL5 | 63.13 | +1.33% | 0 | 0 | ||||||||||
| EB SIL TS6 | 127.13 | +1.29% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.82 | +1.02% | 41 640 | 2 000 | ||||||||||
| JTFG VIII 4,00/22 | 102.50 | +0.99% | 3 080 000 | 1 | ||||||||||
| EB DAI TS02 | 56.21 | +0.95% | 0 | 0 | ||||||||||
| EB GLD TS7 | 511.65 | +0.89% | 0 | 0 | ||||||||||
| EB DAX TL12 | 571.07 | +0.85% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | +0.50% | 518 813 | 5 | ||||||||||
| EB DAX TL11 | 1 016.80 | +0.48% | 0 | 0 | ||||||||||
| CETV | 85.40 | +0.47% | 8 691 642 | 102 051 | 85.00 | 0.00% | 229 794 | 2 700 | ||||||
| EB GLD IC2 | 2 670.26 | +0.46% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 153.29 | +0.42% | 0 | 0 | ||||||||||
| O2 C.R. | 260.00 | +0.39% | 23 003 931 | 88 386 | 261.00 | 0.00% | 334 288 | 1 276 | ||||||
| ČEZ | 575.50 | +0.26% | 59 501 346 | 103 619 | 572.00 | -0.09% | 304 983 | 533 | ||||||
| EB UNIP TL02 | 14.83 | +0.20% | 0 | 0 | ||||||||||
| EB RWE TL01 | 36.80 | +0.16% | 0 | 0 | ||||||||||
| STOCK | 63.10 | +0.16% | 662 755 | 10 471 | 63.40 | -0.15% | 288 753 | 4 550 | ||||||
| EB NTX TL01 | 139.97 | +0.14% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.08 | +0.12% | 0 | 0 | ||||||||||
| NOKIA CORP. | 121.10 | +0.08% | 15 173 | 125 | 121.40 | +0.16% | 60 444 | 500 | ||||||
| EB ADIDAS BC02 | 1 043.86 | +0.01% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 321 732 | 300 000 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 107.30 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
