Nejnižší kurz, Burza Praha dne 1.8.2019
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.8.2019 6.8.2019 5.8.2019 2.8.2019 1.8.2019 |
| Poehled kurzu cenných papíru - 1.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.06 | +1.50% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.24 | -4.93% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 4.75 | -39.57% | 49 840 | 8 900 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS01 | 5.98 | -5.53% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.50 | -8.76% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.10 | -0.61% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.46 | +2.42% | 99 997 | 11 820 | ||||||||||
| EB EURCZK TS12 | 10.59 | -6.20% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.71 | +0.94% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 11.30 | -18.59% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 11.62 | -4.20% | 0 | 0 | ||||||||||
| EB RBI TS03 | 11.81 | -1.91% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.20 | +9.27% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.39 | -6.36% | 46 621 | 3 400 | ||||||||||
| EB LHA TL01 | 13.86 | +4.05% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.93 | -9.13% | 34 825 | 2 500 | ||||||||||
| EB CEZ TL10 | 14.33 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.89 | +2.25% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 16.70 | -1.42% | 0 | 0 | ||||||||||
| EB EGB TS10 | 17.06 | -4.69% | 0 | 0 | ||||||||||
| EB MONET TL02 | 17.73 | +1.72% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 19.50 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.23 | -0.10% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.36 | -2.30% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 21.15 | -2.31% | 0 | 0 | ||||||||||
| EB EGB TL09 | 22.02 | +1.47% | 48 444 | 2 200 | ||||||||||
| EB BMW TS03 | 26.23 | -2.71% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 26.35 | -4.36% | 0 | 0 | ||||||||||
| EB DAI TL02 | 26.99 | -6.28% | 4 049 | 150 | ||||||||||
| EB CEZ TL08 | 29.92 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.11 | +1.04% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.18 | -0.69% | 0 | 0 | ||||||||||
| EB MONET TL01 | 32.08 | +0.94% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.32 | -0.62% | 0 | 0 | ||||||||||
| EB EGB TS09 | 32.44 | -2.47% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 33.31 | +9.03% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.37 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 33.68 | +2.43% | 0 | 0 | ||||||||||
| EB MRK TL02 | 34.88 | +10.94% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 36.27 | -40.64% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 40.10 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 42.43 | +0.93% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 43.15 | +0.40% | 0 | 0 | ||||||||||
| EB RWE TL01 | 44.01 | +4.79% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.52 | +1.88% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 47.37 | +6.81% | 0 | 0 | ||||||||||
| EB OMV TL01 | 49.21 | +2.31% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 53.82 | -0.22% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.99 | +1.62% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 16:35 Důvod pro růst (On the roa, Akcie KOMERČNÍ BANKA)
11.06. 16:05 Euro volby (Jindřich M, Akcie ČEZ)
11.06. 16:02 Důvod pro růst (pavelpetr, Akcie KOMERČNÍ BANKA)
11.06. 15:55 No vida (Luk, Akcie PRIMOCO UAV SE)
11.06. 15:40 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
11.06. 15:35 No vida (Luk, Akcie PRIMOCO UAV SE)
11.06. 15:08 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 14:56 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 14:56 Budu bojovat za mír :) anebo dobrovolně (Milan, Akcie ČEZ)
11.06. 14:54 Náklady na výrobu z je (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
