Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.8.2019
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.8.2019 6.8.2019 5.8.2019 2.8.2019 1.8.2019 |
| Poehled kurzu cenných papíru - 1.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS03 | 36.27 | -40.64% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 4.75 | -39.57% | 49 840 | 8 900 | ||||||||||
| EB EURUSD TL01 | 11.30 | -18.59% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 454.17 | -15.10% | 0 | 0 | ||||||||||
| EB SIL TL07 | 59.25 | -12.88% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.93 | -9.13% | 34 825 | 2 500 | ||||||||||
| EB EURCZK TS11 | 7.50 | -8.76% | 0 | 0 | ||||||||||
| EB SIL TL08 | 91.35 | -8.41% | 0 | 0 | ||||||||||
| EB GLD TL9 | 592.56 | -7.79% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 646.92 | -7.62% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.39 | -6.36% | 46 621 | 3 400 | ||||||||||
| EB DAI TL02 | 26.99 | -6.28% | 4 049 | 150 | ||||||||||
| EB EURCZK TS12 | 10.59 | -6.20% | 0 | 0 | ||||||||||
| EB MONET TS01 | 5.98 | -5.53% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.24 | -4.93% | 0 | 0 | ||||||||||
| EB EGB TS10 | 17.06 | -4.69% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 26.35 | -4.36% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 11.62 | -4.20% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 1 032.03 | -3.71% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 853.05 | -3.63% | 0 | 0 | ||||||||||
| EB DAX TS12 | 468.11 | -3.42% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 993.91 | -3.13% | 0 | 0 | ||||||||||
| RBI | 541.60 | -2.94% | 542 | 1 | ||||||||||
| EB BMW TS03 | 26.23 | -2.71% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 872.00 | -2.57% | 127 154 687 | 144 603 | 881.00 | -1.56% | 1 321 428 | 1 489 | ||||||
| EB EGB TS09 | 32.44 | -2.47% | 0 | 0 | ||||||||||
| EB VOW TL02 | 87.23 | -2.43% | 0 | 0 | ||||||||||
| SHELL | 708.00 | -2.34% | 7 788 | 11 | ||||||||||
| EB INFINEON TS02 | 21.15 | -2.31% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.36 | -2.30% | 0 | 0 | ||||||||||
| EB KOM TL5 | 132.01 | -2.22% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 737.49 | -2.04% | 0 | 0 | ||||||||||
| ROHLIK FIN.6,60/23 | 99.00 | -1.98% | 4 316 469 | 433 | ||||||||||
| EB RBI TS03 | 11.81 | -1.91% | 0 | 0 | ||||||||||
| EB WTI TL12 | 428.03 | -1.63% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 018.64 | -1.49% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 810.35 | -1.45% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 16.70 | -1.42% | 0 | 0 | ||||||||||
| EB SIL IC02 | 373.14 | -1.37% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 819.00 | -1.21% | 96 087 497 | 116 463 | 825.00 | -1.32% | 889 258 | 1 072 | ||||||
| O2 C.R. | 217.50 | -1.14% | 10 697 946 | 48 944 | 219.50 | -0.45% | 807 972 | 3 651 | ||||||
| MONETA MONEY BANK | 78.80 | -1.13% | 86 132 679 | 1 089 637 | 79.20 | -0.62% | 371 803 | 4 682 | ||||||
| AVAST | 93.50 | -1.06% | 3 488 515 | 37 152 | 95.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TL01 | 188.40 | -1.06% | 0 | 0 | ||||||||||
| EB WTI TL13 | 554.92 | -1.01% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 894.85 | -0.89% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 540.00 | -0.88% | 7 208 280 | 533 | 13 580.00 | -0.88% | 423 960 | 31 | ||||||
| EB BMW TS02 | 77.12 | -0.84% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 1 085.67 | -0.70% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.18 | -0.69% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.32 | -0.62% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.10 | -0.61% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 277.01 | -0.42% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 042.18 | -0.34% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 882.22 | -0.33% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 53.82 | -0.22% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.23 | -0.10% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 13:32 Euro volby (Zbysek ze , Akcie ČEZ)
11.06. 12:55 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 12:52 Obchod zastaven (Hrnčíř, Akcie PILULKA)
11.06. 12:38 EEX pro Tabaka (Mono, Akcie ČEZ)
11.06. 12:31 Euro volby (Mono, Akcie ČEZ)
11.06. 12:28 Důvod pro růst (Dan Kočko, Akcie KOMERČNÍ BANKA)
11.06. 12:27 Kalkulačka (Mono, Akcie ČEZ)
11.06. 12:26 Euro volby (Fenyl, Akcie ČEZ)
11.06. 12:24 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
11.06. 12:19 Euro volby (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
