Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.9.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.9.1997 4.9.1997 3.9.1997 2.9.1997 1.9.1997 |
| Poehled kurzu cenných papíru - 1.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 131.00 | -7.09% | 14 124 221 | 104 557 | 139.30 | -2.41% | 875 083 | 6 282 | ||||||
| AERO HOLDING | 61.56 | -5.00% | 0 | 0 | 62.50 | -0.73% | 14 938 | 239 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 874.00 | -5.00% | 14 858 | 17 | -0.30% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 182.40 | -5.00% | 0 | 0 | +4.27% | 0 | ||||||||
| UNEX | 50.73 | -5.00% | 0 | 0 | +8.69% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 836.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍTKOVICE | 166.25 | -5.00% | 120 033 | 722 | 170.10 | +0.54% | 53 241 | 313 | ||||||
| OKD | 152.00 | -5.00% | 2 984 064 | 19 632 | 155.10 | -3.46% | 120 823 | 779 | ||||||
| AGROZET Č.BUDĚJ. | 72.58 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA LANŠKROUN | 77.90 | -5.00% | 12 854 | 165 | 76.00 | -5.00% | 13 680 | 180 | ||||||
| ITEC GROUP | 75.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRIGERA | 19.00 | -5.00% | 0 | 0 | +0.52% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 160.55 | -5.00% | 2 569 | 16 | +8.44% | 0 | ||||||||
| SPOFA | 190.00 | -5.00% | 380 | 2 | 188.50 | +1.89% | 189 | 1 | ||||||
| CUKROVAR BRODEK | 81.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SAMKA | 53.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 86.72 | -4.99% | 28 878 | 333 | -9.01% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 68.83 | -4.99% | 8 948 | 130 | 64.30 | -1.07% | 129 | 2 | ||||||
| RAKO | 1 103.00 | -4.99% | 5 515 | 5 | 1 082.00 | -0.97% | 8 656 | 8 | ||||||
| HUTNÍ MONTÁŽE | 61.87 | -4.99% | 0 | 0 | +9.58% | 0 | ||||||||
| VÍNO MIKULOV | 61.86 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| JIHOSTROJ | 88.08 | -4.99% | 0 | 0 | 76.00 | 0.00% | 1 520 | 20 | ||||||
| KOVOPOL | 71.38 | -4.99% | 214 | 3 | -5.48% | 0 | ||||||||
| ZPA PEČKY | 116.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽPSV UH. OSTROH | 66.55 | -4.99% | 3 328 | 50 | 81.00 | -6.89% | 648 | 8 | ||||||
| ŽDB | 129.84 | -4.99% | 0 | 0 | +9.17% | 0 | ||||||||
| DESTA 13,75/00 | 76.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČNIOPF | 136.84 | -4.99% | 4 105 | 30 | ||||||||||
| BRANO | 132.60 | -4.99% | 2 122 | 16 | 151.20 | -0.65% | 907 | 6 | ||||||
| ZETOR 10 7/8 /00 | 97.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOINDUSTRIA | 75.45 | -4.99% | 0 | 0 | 85.00 | +3.24% | 24 820 | 292 | ||||||
| SAFINA | 74.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČNIMF | 123.20 | -4.99% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 56.16 | -4.99% | 6 627 | 118 | 54.90 | -5.34% | 988 | 18 | ||||||
| GRANDHOTEL PUPP | 153.43 | -4.99% | 0 | 0 | 168.50 | -6.38% | 674 | 4 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 77.03 | -4.99% | 4 622 | 60 | +0.47% | 0 | ||||||||
| ZZN PELHŘIMOV | 78.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 32.92 | -4.99% | 2 996 | 91 | 30.50 | +5.17% | 854 | 28 | ||||||
| ROUDNIC.STROJ.A SL | 58.67 | -4.98% | 0 | 0 | +3.33% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 60.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TOMA | 24.80 | -4.98% | 1 984 | 80 | -1.16% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 44.77 | -4.98% | 20 147 | 450 | 44.60 | -7.52% | 2 408 | 54 | ||||||
| ČEZ 2 | 762.00 | -4.98% | 731 520 | 960 | 781.90 | -1.37% | 68 807 | 88 | ||||||
| KOLI HOLD. N.MĚSTO | 52.25 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOAQUA | 45.40 | -4.98% | 454 | 10 | +8.51% | 0 | ||||||||
| MASOSPOL PÍSNICE | 20.58 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 20.98 | -4.98% | 0 | 0 | 18.00 | 0.00% | 180 | 10 | ||||||
| BIOCEL | 724.00 | -4.98% | 8 688 | 12 | 745.00 | -2.28% | 11 175 | 15 | ||||||
| CEVA KRÁLŮV DVŮR | 26.90 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MŠLZ | 39.81 | -4.98% | 0 | 0 | -7.21% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 25.16 | -4.98% | 252 | 10 | 0.00% | 0 | ||||||||
| SANATORIUM ASTORIA | 1 088.00 | -4.97% | 1 088 | 1 | 0.00% | 0 | ||||||||
| HANSON ČR | 229.00 | -4.97% | 0 | 0 | +9.89% | 0 | ||||||||
| MSP PŘEROV 21/97 | 19.68 | -4.97% | 0 | 0 | ||||||||||
| MORAVIA GLASS | 27.69 | -4.97% | 277 | 10 | +30.00% | 0 | ||||||||
| PRAMEN PÍSEK | 33.20 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 1 841.00 | -4.95% | 3 682 | 2 | 0.00% | 0 | ||||||||
| ZVU | 7.09 | -4.95% | 0 | 0 | +4.00% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 404.00 | -4.94% | 15 444 | 11 | +3.75% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
